The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | +0.65 | +21.67% | 71 | 5,648 | 2024-06-21 | 0.08 | -0.02 | -20.00% | 36 | 1,109 |
| 3.84 | 0.00 | - | 30 | 1,757 | 2024-06-28 | 0.22 | -0.04 | -15.38% | 43 | 406 |
| 3.70 | +0.35 | +10.45% | 2 | 57 | 2024-07-05 | 0.38 | 0.00 | - | 7 | 18 |
| 2.91 | 0.00 | - | 2 | 120 | 2024-07-12 | 0.49 | -0.10 | -16.95% | 2 | 24 |
| 4.59 | +0.04 | +0.88% | 63 | 3,968 | 2024-07-19 | 0.61 | -0.05 | -7.58% | 213 | 1,754 |
| 4.70 | 0.00 | - | 3 | 3 | 2024-07-26 | 1.11 | 0.00 | - | 12 | 32 |
| 7.67 | +0.21 | +2.82% | 37 | 1,514 | 2024-10-18 | 2.59 | +0.01 | +0.39% | 810 | 812 |
| 9.59 | -0.11 | -1.13% | 8 | 3,802 | 2025-01-17 | 4.00 | +0.03 | +0.76% | 14 | 699 |
| 12.90 | +0.94 | +7.86% | 2 | 82 | 2025-06-20 | 5.75 | -0.15 | -2.54% | 2 | 423 |
| 16.33 | 0.00 | - | 2 | 604 | 2026-01-16 | 7.66 | 0.00 | - | 2 | 132 |
| 19.52 | 0.00 | - | 1 | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.