The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.06 | 0.00 | - | 4 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.07 | 0.00 | - | 580 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.22 | 0.00 | - | 10 | 0 |
| 6.37 | 0.00 | - | 28 | 0 | 2024-07-19 | 0.21 | 0.00 | - | 319 | 0 |
| 6.62 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.28 | 0.00 | - | 20 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 2024-08-02 | 0.42 | 0.00 | - | 8 | 0 |
| 7.00 | 0.00 | - | 24 | 0 | 2024-08-16 | 0.57 | 0.00 | - | 219 | 0 |
| 9.10 | 0.00 | - | 131 | 0 | 2024-10-18 | 1.94 | 0.00 | - | 24 | 0 |
| 11.38 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.96 | 0.00 | - | 9 | 0 |
| 15.00 | 0.00 | - | 15 | 0 | 2025-06-20 | 5.20 | 0.00 | - | 4 | 0 |
| 18.75 | 0.00 | - | 16 | 0 | 2026-01-16 | 6.75 | 0.00 | - | 1 | 0 |
| 19.52 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.