Canada markets open in 6 hours 4 minutes

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
110.54-0.13 (-0.12%)
At close: 04:00PM EDT
109.92 -0.62 (-0.56%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
Strike:105.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.150.00-102024-06-280.060.00-40
6.000.00-102024-07-050.070.00-5800
5.900.00-102024-07-120.220.00-100
6.370.00-2802024-07-190.210.00-3190
6.620.00-102024-07-260.280.00-200
7.100.00-102024-08-020.420.00-80
7.000.00-2402024-08-160.570.00-2190
9.100.00-13102024-10-181.940.00-240
11.380.00-102025-01-172.960.00-90
15.000.00-1502025-06-205.200.00-40
18.750.00-1602026-01-166.750.00-10
19.520.00-102026-12-18-----