Canada markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
108.50+0.24 (+0.22%)
At close: 04:00PM EDT
108.70 +0.20 (+0.18%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:105.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.65+0.65+21.67%715,6482024-06-210.08-0.02-20.00%361,109
3.840.00-301,7572024-06-280.22-0.04-15.38%43406
3.70+0.35+10.45%2572024-07-050.380.00-718
2.910.00-21202024-07-120.49-0.10-16.95%224
4.59+0.04+0.88%633,9682024-07-190.61-0.05-7.58%2131,754
4.700.00-332024-07-261.110.00-1232
7.67+0.21+2.82%371,5142024-10-182.59+0.01+0.39%810812
9.59-0.11-1.13%83,8022025-01-174.00+0.03+0.76%14699
12.90+0.94+7.86%2822025-06-205.75-0.15-2.54%2423
16.330.00-26042026-01-167.660.00-2132
19.520.00-1102026-12-18-----