Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TJX240705C00116000 | 2024-06-28 3:24PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.04 | 0.00 | - | 6 | 22 | 20.31% |
TJX240712C00116000 | 2024-06-28 10:50AM EDT | 2024-07-12 | 0.08 | 0.00 | 0.29 | -0.09 | -52.94% | 45 | 48 | 22.56% |