The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX260116C00045000 | 2024-05-17 3:00PM EDT | 45.00 | 58.00 | 62.75 | 67.45 | 0.00 | - | 1 | 66 | 53.74% |
| TJX260116C00050000 | 2024-03-04 4:31PM EDT | 50.00 | 51.26 | 47.50 | 52.00 | 0.00 | - | 10 | 10 | 0.00% |
| TJX260116C00055000 | 2024-04-12 11:47AM EDT | 55.00 | 43.17 | 44.50 | 49.50 | 0.00 | - | 3 | 3 | 0.00% |
| TJX260116C00060000 | 2024-06-21 2:09PM EDT | 60.00 | 53.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX260116C00065000 | 2024-01-03 2:02PM EDT | 65.00 | 33.09 | 35.40 | 39.00 | 0.00 | - | 1 | 1 | 0.00% |
| TJX260116C00070000 | 2024-06-25 10:05AM EDT | 70.00 | 45.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX260116C00075000 | 2024-05-17 1:41PM EDT | 75.00 | 31.10 | 36.55 | 39.05 | 0.00 | - | 16 | 28 | 33.20% |
| TJX260116C00080000 | 2024-06-18 2:24PM EDT | 80.00 | 36.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TJX260116C00082500 | 2024-05-23 9:36AM EDT | 82.50 | 25.75 | 34.20 | 37.00 | 0.00 | - | 2 | 3 | 42.19% |
| TJX260116C00085000 | 2024-05-02 10:50AM EDT | 85.00 | 20.65 | 24.00 | 27.60 | 0.00 | - | 2 | 19 | 20.83% |
| TJX260116C00087500 | 2024-06-05 3:40PM EDT | 87.50 | 26.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX260116C00090000 | 2024-06-07 10:25AM EDT | 90.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX260116C00092500 | 2024-06-25 10:59AM EDT | 92.50 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX260116C00095000 | 2024-06-25 9:38AM EDT | 95.00 | 25.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX260116C00097500 | 2024-06-05 1:40PM EDT | 97.50 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX260116C00100000 | 2024-06-25 9:38AM EDT | 100.00 | 21.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX260116C00105000 | 2024-06-26 12:12PM EDT | 105.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TJX260116C00110000 | 2024-06-20 3:32PM EDT | 110.00 | 15.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX260116C00115000 | 2024-06-26 9:35AM EDT | 115.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TJX260116C00120000 | 2024-06-26 10:39AM EDT | 120.00 | 10.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| TJX260116C00125000 | 2024-06-21 2:39PM EDT | 125.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| TJX260116C00130000 | 2024-06-13 3:35PM EDT | 130.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TJX260116C00135000 | 2024-06-20 11:17AM EDT | 135.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
| TJX260116C00140000 | 2024-06-20 3:32PM EDT | 140.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| TJX260116C00145000 | 2024-06-24 11:48AM EDT | 145.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TJX260116C00150000 | 2024-06-18 10:11AM EDT | 150.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TJX260116C00155000 | 2024-06-04 2:55PM EDT | 155.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TJX260116C00160000 | 2024-06-18 12:46PM EDT | 160.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX260116P00045000 | 2024-06-25 3:57PM EDT | 45.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TJX260116P00047500 | 2024-05-30 12:03PM EDT | 47.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TJX260116P00050000 | 2023-11-16 4:06PM EDT | 50.00 | 1.47 | 0.48 | 1.40 | 0.00 | - | 3 | 7 | 44.62% |
| TJX260116P00055000 | 2024-06-10 12:31PM EDT | 55.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TJX260116P00060000 | 2024-05-22 9:53AM EDT | 60.00 | 0.85 | 0.65 | 0.95 | 0.00 | - | 2 | 35 | 32.57% |
| TJX260116P00065000 | 2024-05-22 10:26AM EDT | 65.00 | 1.10 | 0.80 | 1.38 | 0.00 | - | 2 | 15 | 31.71% |
| TJX260116P00070000 | 2024-06-17 3:52PM EDT | 70.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TJX260116P00075000 | 2024-06-17 3:51PM EDT | 75.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TJX260116P00080000 | 2024-06-13 2:42PM EDT | 80.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TJX260116P00082500 | 2024-05-28 12:29PM EDT | 82.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TJX260116P00085000 | 2024-06-21 1:10PM EDT | 85.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TJX260116P00087500 | 2024-06-17 1:14PM EDT | 87.50 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TJX260116P00090000 | 2024-06-21 1:10PM EDT | 90.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TJX260116P00092500 | 2024-06-17 1:14PM EDT | 92.50 | 3.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TJX260116P00095000 | 2024-06-26 1:02PM EDT | 95.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TJX260116P00097500 | 2024-06-14 10:15AM EDT | 97.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TJX260116P00100000 | 2024-06-20 2:35PM EDT | 100.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TJX260116P00105000 | 2024-06-25 11:02AM EDT | 105.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TJX260116P00110000 | 2024-06-12 12:56PM EDT | 110.00 | 9.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| TJX260116P00115000 | 2024-06-21 2:38PM EDT | 115.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| TJX260116P00120000 | 2024-06-26 3:40PM EDT | 120.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TJX260116P00125000 | 2024-06-26 3:37PM EDT | 125.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TJX260116P00130000 | 2024-06-26 3:37PM EDT | 130.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| TJX260116P00140000 | 2024-03-06 10:38AM EDT | 140.00 | 43.20 | 41.50 | 45.25 | 0.00 | - | 2 | 0 | 45.89% |
© 2024 Yahoo. All rights reserved.