The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250620C00070000 | 2024-05-07 1:29PM EDT | 70.00 | 31.50 | 37.50 | 42.50 | 0.00 | - | - | 1 | 38.98% |
| TJX250620C00075000 | 2024-06-05 9:46AM EDT | 75.00 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX250620C00080000 | 2024-06-13 3:17PM EDT | 80.00 | 31.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX250620C00085000 | 2024-06-07 12:19PM EDT | 85.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX250620C00087500 | 2024-06-21 12:15PM EDT | 87.50 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX250620C00090000 | 2024-06-20 12:12PM EDT | 90.00 | 26.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TJX250620C00092500 | 2024-06-12 3:01PM EDT | 92.50 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX250620C00095000 | 2024-06-26 11:58AM EDT | 95.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX250620C00097500 | 2024-05-22 2:39PM EDT | 97.50 | 13.55 | 19.45 | 22.50 | 0.00 | - | 4 | 20 | 36.91% |
| TJX250620C00100000 | 2024-06-25 9:30AM EDT | 100.00 | 18.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TJX250620C00105000 | 2024-06-20 1:58PM EDT | 105.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TJX250620C00110000 | 2024-06-26 12:15PM EDT | 110.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX250620C00115000 | 2024-06-24 10:53AM EDT | 115.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.78% |
| TJX250620C00120000 | 2024-06-26 3:24PM EDT | 120.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| TJX250620C00125000 | 2024-06-26 3:24PM EDT | 125.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TJX250620C00130000 | 2024-06-24 10:19AM EDT | 130.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TJX250620C00135000 | 2024-06-18 3:46PM EDT | 135.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| TJX250620C00140000 | 2024-06-13 12:45PM EDT | 140.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| TJX250620C00145000 | 2024-06-07 12:23PM EDT | 145.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250620P00047500 | 2024-06-11 11:15AM EDT | 47.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TJX250620P00060000 | 2024-04-22 9:31AM EDT | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| TJX250620P00065000 | 2024-06-06 9:48AM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TJX250620P00070000 | 2024-05-23 9:32AM EDT | 70.00 | 1.02 | 0.00 | 2.00 | 0.00 | - | 7 | 13 | 39.25% |
| TJX250620P00075000 | 2024-06-13 2:18PM EDT | 75.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TJX250620P00080000 | 2024-06-26 3:17PM EDT | 80.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TJX250620P00085000 | 2024-06-20 1:48PM EDT | 85.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TJX250620P00087500 | 2024-06-21 3:56PM EDT | 87.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TJX250620P00090000 | 2024-06-07 10:32AM EDT | 90.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TJX250620P00092500 | 2024-06-03 1:59PM EDT | 92.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| TJX250620P00095000 | 2024-06-14 12:47PM EDT | 95.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TJX250620P00097500 | 2024-06-26 10:59AM EDT | 97.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| TJX250620P00100000 | 2024-06-26 2:13PM EDT | 100.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TJX250620P00105000 | 2024-06-18 1:35PM EDT | 105.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TJX250620P00110000 | 2024-06-26 12:15PM EDT | 110.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| TJX250620P00115000 | 2024-06-24 10:53AM EDT | 115.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TJX250620P00120000 | 2024-06-18 12:42PM EDT | 120.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX250620P00125000 | 2024-06-21 12:47PM EDT | 125.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.