Canada markets open in 5 hours 58 minutes

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
110.54-0.13 (-0.12%)
At close: 04:00PM EDT
109.92 -0.62 (-0.56%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TJX250117C000325002024-03-22 3:58PM EDT32.5066.9058.5063.000.00-220.00%
TJX250117C000400002023-08-28 12:49PM EDT40.0051.7549.3550.100.00-640.00%
TJX250117C000425002023-12-21 11:25AM EDT42.5049.5051.5056.500.00-450.00%
TJX250117C000475002024-01-26 4:54PM EDT47.5049.5551.0055.850.00-32370.00%
TJX250117C000500002024-04-24 1:58PM EDT50.0045.2151.1555.050.00-8130.00%
TJX250117C000525002023-05-15 11:42AM EDT52.5029.9530.5531.250.00-220.00%
TJX250117C000550002024-01-03 12:36PM EDT55.0039.3342.0045.650.00-180.00%
TJX250117C000575002024-01-11 10:35AM EDT57.5038.7541.9545.400.00-1140.00%
TJX250117C000600002024-05-31 12:45PM EDT60.0044.550.000.000.00-100.00%
TJX250117C000625002024-05-17 2:01PM EDT62.5039.0045.3049.350.00-542455.25%
TJX250117C000650002024-04-16 2:52PM EDT65.0030.7035.8038.450.00-13270.00%
TJX250117C000675002023-12-28 10:56AM EDT67.5028.9731.4033.050.00-130.00%
TJX250117C000700002024-05-06 3:54PM EDT70.0029.5038.2540.850.00-317833.64%
TJX250117C000725002024-01-09 1:33PM EDT72.5024.7528.8029.750.00-12150.00%
TJX250117C000750002024-06-24 1:55PM EDT75.0037.700.000.000.00-400.00%
TJX250117C000775002024-05-16 11:28AM EDT77.5024.8531.2035.100.00-112943.24%
TJX250117C000800002024-06-21 2:46PM EDT80.0032.810.000.000.00-1300.00%
TJX250117C000825002024-06-14 2:02PM EDT82.5028.450.000.000.00-100.00%
TJX250117C000850002024-06-24 1:57PM EDT85.0028.500.000.000.00-100.00%
TJX250117C000875002024-06-24 2:03PM EDT87.5026.300.000.000.00-100.00%
TJX250117C000900002024-06-26 9:35AM EDT90.0023.700.000.000.00-200.00%
TJX250117C000925002024-06-20 3:57PM EDT92.5021.320.000.000.00-100.00%
TJX250117C000950002024-06-26 9:35AM EDT95.0019.250.000.000.00-400.00%
TJX250117C000975002024-06-24 10:51AM EDT97.5017.600.000.000.00-800.00%
TJX250117C001000002024-06-26 10:06AM EDT100.0015.000.000.000.00-100.00%
TJX250117C001050002024-06-26 9:35AM EDT105.0011.380.000.000.00-100.00%
TJX250117C001100002024-06-26 1:03PM EDT110.008.650.000.000.00-100.00%
TJX250117C001150002024-06-26 11:50AM EDT115.005.970.000.000.00-3701.56%
TJX250117C001200002024-06-24 12:43PM EDT120.003.730.000.000.00-503.13%
TJX250117C001250002024-06-26 2:55PM EDT125.002.230.000.000.00-103.13%
TJX250117C001300002024-06-24 12:25PM EDT130.001.380.000.000.00-1506.25%
TJX250117C001350002024-06-26 3:51PM EDT135.000.740.000.000.00-1406.25%
TJX250117C001400002024-02-28 2:30PM EDT140.000.470.210.380.00-2719.24%
TJX250117C001450002024-06-24 3:35PM EDT145.000.270.000.000.00-906.25%
TJX250117C001550002024-06-13 3:09PM EDT155.000.190.000.000.00-1012.50%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TJX250117P000325002024-05-13 3:21PM EDT32.500.050.020.130.00-1211467.38%
TJX250117P000350002024-04-19 11:27AM EDT35.000.060.010.400.00-607972.66%
TJX250117P000375002023-11-22 3:40PM EDT37.500.230.110.400.00-52170.80%
TJX250117P000400002024-03-05 1:20PM EDT40.000.180.030.190.00-26059.28%
TJX250117P000425002024-02-28 10:33AM EDT42.500.150.030.950.00-103470.46%
TJX250117P000450002024-04-24 1:52PM EDT45.000.100.001.320.00-1013870.46%
TJX250117P000475002024-02-28 10:33AM EDT47.500.230.051.030.00-105664.11%
TJX250117P000500002024-06-21 3:22PM EDT50.000.060.000.000.00-3025.00%
TJX250117P000525002024-06-17 11:53AM EDT52.500.100.000.000.00-2025.00%
TJX250117P000550002024-06-17 9:37AM EDT55.000.090.000.000.00-3025.00%
TJX250117P000575002024-05-29 12:04PM EDT57.500.210.000.000.00-1025.00%
TJX250117P000600002024-05-03 1:34PM EDT60.000.370.050.280.00-201,33342.73%
TJX250117P000625002024-05-03 1:34PM EDT62.500.380.010.720.00-24640848.12%
TJX250117P000650002024-06-06 1:47PM EDT65.000.150.000.000.00-1012.50%
TJX250117P000675002024-06-17 3:23PM EDT67.500.150.000.000.00-32012.50%
TJX250117P000700002024-06-24 11:15AM EDT70.000.110.000.000.00-1012.50%
TJX250117P000725002024-06-25 10:43AM EDT72.500.210.000.000.00-8012.50%
TJX250117P000750002024-06-25 10:43AM EDT75.000.440.000.000.00-8012.50%
TJX250117P000775002024-06-14 3:50PM EDT77.500.350.000.000.00-3012.50%
TJX250117P000800002024-06-18 9:56AM EDT80.000.390.000.000.00-24012.50%
TJX250117P000825002024-06-17 3:22PM EDT82.500.470.000.000.00-3606.25%
TJX250117P000850002024-06-24 10:48AM EDT85.000.510.000.000.00-306.25%
TJX250117P000875002024-06-17 10:48AM EDT87.500.750.000.000.00-106.25%
TJX250117P000900002024-06-20 3:29PM EDT90.000.880.000.000.00-1206.25%
TJX250117P000925002024-06-26 1:53PM EDT92.501.050.000.000.00-106.25%
TJX250117P000950002024-06-26 3:51PM EDT95.001.420.000.000.00-506.25%
TJX250117P000975002024-06-14 9:55AM EDT97.502.120.000.000.00-1203.13%
TJX250117P001000002024-06-26 10:45AM EDT100.002.050.000.000.00-403.13%
TJX250117P001050002024-06-26 11:58AM EDT105.002.960.000.000.00-901.56%
TJX250117P001100002024-06-26 11:58AM EDT110.004.600.000.000.00-1000.20%
TJX250117P001150002024-06-25 12:37PM EDT115.007.550.000.000.00-1000.00%
TJX250117P001200002024-06-10 9:40AM EDT120.0013.550.000.000.00-1200.00%
TJX250117P001250002024-06-06 9:32AM EDT125.0017.970.000.000.00--00.00%