Canada markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.50+0.24 (+0.22%)
At close: 04:00PM EDT
108.70 +0.20 (+0.18%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TJX250117C000325002024-03-22 3:58PM EDT32.5066.9058.5063.000.00-220.00%
TJX250117C000400002023-08-28 12:49PM EDT40.0051.7549.3550.100.00-640.00%
TJX250117C000425002023-12-21 11:25AM EDT42.5049.5051.5056.500.00-450.00%
TJX250117C000475002024-01-26 4:54PM EDT47.5049.5551.0055.850.00-32370.00%
TJX250117C000500002024-04-24 1:58PM EDT50.0045.2151.1555.050.00-8130.00%
TJX250117C000525002023-05-15 11:42AM EDT52.5029.9530.5531.250.00-220.00%
TJX250117C000550002024-01-03 12:36PM EDT55.0039.3342.0045.650.00-180.00%
TJX250117C000575002024-01-11 10:35AM EDT57.5038.7541.9545.400.00-1140.00%
TJX250117C000600002024-05-31 12:45PM EDT60.0044.5547.8551.050.00-161451.54%
TJX250117C000625002024-05-17 2:01PM EDT62.5039.0045.3049.350.00-542452.64%
TJX250117C000650002024-04-16 2:52PM EDT65.0030.7035.8038.450.00-13270.00%
TJX250117C000675002023-12-28 10:56AM EDT67.5028.9731.4033.050.00-130.00%
TJX250117C000700002024-05-06 3:54PM EDT70.0029.5038.2540.850.00-317851.64%
TJX250117C000725002024-01-09 1:33PM EDT72.5024.7528.8029.750.00-12150.00%
TJX250117C000750002024-06-04 3:32PM EDT75.0032.8833.5537.450.00-123054.72%
TJX250117C000775002024-05-16 11:28AM EDT77.5024.8531.2035.100.00-112952.12%
TJX250117C000800002024-06-05 11:23AM EDT80.0029.5328.8532.700.00-142549.28%
TJX250117C000825002024-06-14 2:02PM EDT82.5028.4526.6528.70+1.40+5.18%126138.55%
TJX250117C000850002024-06-14 9:58AM EDT85.0025.6626.0026.35+1.01+4.10%62,64436.41%
TJX250117C000875002024-05-22 3:14PM EDT87.5018.2523.2524.050.00-1228634.47%
TJX250117C000900002024-06-14 9:58AM EDT90.0021.6421.5522.80+0.75+3.59%71,49036.91%
TJX250117C000925002024-06-03 1:17PM EDT92.5016.8019.4020.000.00-175432.61%
TJX250117C000950002024-06-13 9:35AM EDT95.0017.2517.3017.50+0.90+5.50%193,57529.55%
TJX250117C000975002024-06-03 1:09PM EDT97.5012.8215.2515.850.00-386529.55%
TJX250117C001000002024-06-12 10:14AM EDT100.0012.5013.3513.700.00-175,07427.51%
TJX250117C001050002024-06-14 9:58AM EDT105.009.599.8010.00-0.11-1.13%83,80224.79%
TJX250117C001100002024-06-14 11:18AM EDT110.006.776.807.00+0.05+0.74%43,91523.02%
TJX250117C001150002024-06-14 9:58AM EDT115.004.354.454.65-0.07-1.58%61,59421.70%
TJX250117C001200002024-06-13 1:57PM EDT120.002.702.852.970.00-486620.89%
TJX250117C001250002024-06-10 11:32AM EDT125.001.491.721.840.00-6638820.41%
TJX250117C001300002024-06-05 3:49PM EDT130.001.000.902.120.00-17224.92%
TJX250117C001350002024-06-12 3:29PM EDT135.000.510.570.640.00-27919.86%
TJX250117C001400002024-02-28 2:30PM EDT140.000.470.210.380.00-2719.90%
TJX250117C001450002024-06-13 2:24PM EDT145.000.180.071.100.00-2327.87%
TJX250117C001550002024-06-13 3:09PM EDT155.000.190.001.330.00-1133.86%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TJX250117P000325002024-05-13 3:21PM EDT32.500.050.020.130.00-1211464.65%
TJX250117P000350002024-04-19 11:27AM EDT35.000.060.010.400.00-607969.73%
TJX250117P000375002023-11-22 3:40PM EDT37.500.230.110.400.00-52167.87%
TJX250117P000400002024-03-05 1:20PM EDT40.000.180.030.190.00-26056.84%
TJX250117P000425002024-02-28 10:33AM EDT42.500.150.030.950.00-103467.48%
TJX250117P000450002024-04-24 1:52PM EDT45.000.100.001.320.00-1013867.43%
TJX250117P000475002024-02-28 10:33AM EDT47.500.230.051.030.00-105661.28%
TJX250117P000500002024-04-03 1:44PM EDT50.000.150.001.250.00-26259.55%
TJX250117P000525002024-02-26 4:16PM EDT52.500.350.070.400.00-92251.66%
TJX250117P000550002024-06-13 9:55AM EDT55.000.080.021.200.00-26152.78%
TJX250117P000575002024-05-29 12:04PM EDT57.500.210.000.900.00-145854.05%
TJX250117P000600002024-05-03 1:34PM EDT60.000.370.050.280.00-201,33340.53%
TJX250117P000625002024-05-03 1:34PM EDT62.500.380.010.720.00-24640845.65%
TJX250117P000650002024-06-06 1:47PM EDT65.000.150.110.750.00-12,77143.29%
TJX250117P000675002024-05-21 11:40AM EDT67.500.350.101.430.00-9678247.57%
TJX250117P000700002024-06-06 2:43PM EDT70.000.080.081.250.00-32,15743.07%
TJX250117P000725002024-04-26 3:07PM EDT72.500.920.190.650.00-23,03934.35%
TJX250117P000750002024-06-05 1:36PM EDT75.000.300.131.300.00-11,71438.01%
TJX250117P000775002024-06-14 3:38PM EDT77.500.350.270.38-0.02-5.41%34,14926.39%
TJX250117P000800002024-05-31 1:55PM EDT80.000.650.201.710.00-42,14335.61%
TJX250117P000825002024-05-31 1:55PM EDT82.500.840.430.560.00-61,43424.27%
TJX250117P000850002024-06-14 9:55AM EDT85.000.660.610.70+0.01+1.54%126,09023.39%
TJX250117P000875002024-06-11 2:48PM EDT87.500.900.750.870.00-11,15722.50%
TJX250117P000900002024-06-14 9:55AM EDT90.001.060.951.09+0.06+6.00%123,56721.68%
TJX250117P000925002024-06-12 3:46PM EDT92.501.371.231.340.00-4321,70120.75%
TJX250117P000950002024-06-14 3:58PM EDT95.001.641.591.69-0.06-3.53%112,32020.04%
TJX250117P000975002024-06-14 9:55AM EDT97.502.122.002.10-0.31-12.76%1289919.24%
TJX250117P001000002024-06-14 2:05PM EDT100.002.552.502.62-0.01-0.39%21,74318.51%
TJX250117P001050002024-06-14 3:02PM EDT105.004.003.854.05+0.03+0.76%1469917.16%
TJX250117P001100002024-06-13 11:37AM EDT110.006.205.856.050.00-445915.69%
TJX250117P001150002024-06-13 2:46PM EDT115.008.758.508.800.00-475814.22%
TJX250117P001200002024-06-10 9:40AM EDT120.0013.5511.0013.300.00-121716.65%
TJX250117P001250002024-06-06 9:32AM EDT125.0017.9715.4017.000.00--213.65%