The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240816C00070000 | 2024-06-21 1:24PM EDT | 70.00 | 41.45 | 39.15 | 42.25 | 0.00 | - | 1 | 1 | 60.35% |
| TJX240816C00080000 | 2024-06-21 9:46AM EDT | 80.00 | 31.13 | 29.15 | 33.05 | 0.00 | - | 3 | 3 | 58.40% |
| TJX240816C00085000 | 2024-06-21 3:03PM EDT | 85.00 | 26.85 | 24.20 | 27.95 | 0.00 | - | 1 | 1 | 76.32% |
| TJX240816C00100000 | 2024-06-28 3:30PM EDT | 100.00 | 11.40 | 11.35 | 11.70 | 0.00 | - | 2 | 5 | 30.54% |
| TJX240816C00105000 | 2024-06-28 3:00PM EDT | 105.00 | 6.50 | 6.85 | 7.00 | 0.00 | - | 13 | 119 | 22.88% |
| TJX240816C00110000 | 2024-07-01 3:33PM EDT | 110.00 | 3.05 | 3.05 | 3.15 | -0.05 | -1.61% | 111 | 188 | 18.06% |
| TJX240816C00115000 | 2024-07-01 12:08PM EDT | 115.00 | 0.81 | 0.91 | 0.96 | -0.06 | -6.90% | 71 | 570 | 16.05% |
| TJX240816C00120000 | 2024-07-01 1:37PM EDT | 120.00 | 0.17 | 0.16 | 0.26 | -0.05 | -22.73% | 30 | 1,200 | 16.48% |
| TJX240816C00125000 | 2024-06-27 9:30AM EDT | 125.00 | 0.10 | 0.00 | 0.16 | 0.00 | - | - | 66 | 20.22% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240816P00090000 | 2024-06-27 1:29PM EDT | 90.00 | 0.10 | 0.03 | 0.75 | 0.00 | - | - | 8 | 44.68% |
| TJX240816P00100000 | 2024-07-01 1:31PM EDT | 100.00 | 0.28 | 0.23 | 0.27 | +0.02 | +7.69% | 19 | 22 | 19.90% |
| TJX240816P00105000 | 2024-07-01 1:31PM EDT | 105.00 | 0.76 | 0.63 | 0.68 | +0.06 | +8.57% | 73 | 364 | 16.59% |
| TJX240816P00110000 | 2024-07-01 3:59PM EDT | 110.00 | 1.90 | 1.90 | 1.98 | -0.16 | -7.77% | 148 | 1,009 | 14.31% |
| TJX240816P00115000 | 2024-06-28 3:54PM EDT | 115.00 | 5.60 | 4.75 | 5.30 | +0.40 | +7.69% | 3 | 214 | 15.43% |
| TJX240816P00120000 | 2024-06-25 10:13AM EDT | 120.00 | 8.85 | 8.50 | 11.15 | 0.00 | - | - | 0 | 31.06% |
© 2024 Yahoo. All rights reserved.