The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 97.00 | 0.06 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 100.00 | 0.23 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 101.00 | 0.25 | 0.00 | - | - | 8 |
| - | - | - | - | - | 102.00 | 0.20 | 0.00 | - | 5 | 959 |
| 7.10 | 0.00 | - | 1 | 20 | 105.00 | 0.56 | 0.00 | - | 9 | 831 |
| - | - | - | - | - | 106.00 | 0.43 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 107.00 | 0.58 | 0.00 | - | 1 | 11 |
| 4.60 | 0.00 | - | 2 | 19 | 108.00 | 0.86 | 0.00 | - | 20 | 36 |
| 3.20 | +0.10 | +3.23% | 1 | 15 | 109.00 | 1.37 | -0.09 | -6.16% | 1 | 36 |
| 2.80 | -0.37 | -11.67% | 1 | 23 | 110.00 | 1.45 | 0.00 | - | 8 | 29 |
| 1.80 | -1.00 | -35.71% | 3 | 25 | 111.00 | 1.44 | 0.00 | - | 45 | 53 |
| 1.60 | -0.49 | -23.44% | 5 | 53 | 112.00 | - | - | - | - | - |
| 1.01 | -0.16 | -13.68% | 8 | 22 | 113.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | - | 15 | 114.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 38 | 115.00 | 5.20 | 0.00 | - | 20 | 33 |
| 0.12 | 0.00 | - | 5 | 13 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.