Canada markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
108.50+0.24 (+0.22%)
At close: 04:00PM EDT
108.70 +0.20 (+0.18%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TJX240719C000600002024-03-21 9:47AM EDT60.0039.7531.5036.000.00-330.00%
TJX240719C000700002024-05-31 12:39PM EDT70.0033.6536.9540.900.00-1383.89%
TJX240719C000750002024-05-17 3:16PM EDT75.0025.2332.0535.900.00-1674.32%
TJX240719C000800002024-05-20 11:41AM EDT80.0019.2527.0531.000.00-17664.84%
TJX240719C000825002024-05-21 3:05PM EDT82.5016.1024.6528.450.00-210760.11%
TJX240719C000850002024-06-06 3:23PM EDT85.0022.5523.4525.150.00-212660.25%
TJX240719C000875002024-05-16 3:30PM EDT87.5012.8021.1521.700.00-116552.78%
TJX240719C000900002024-06-12 1:18PM EDT90.0019.1517.2519.60+1.09+6.04%6186954.10%
TJX240719C000925002024-06-14 1:46PM EDT92.5016.6516.1517.65+3.15+23.33%2068455.64%
TJX240719C000950002024-06-12 3:29PM EDT95.0012.9512.9516.100.00-11,58359.79%
TJX240719C000975002024-06-12 10:09AM EDT97.5010.6511.3012.850.00-584045.29%
TJX240719C001000002024-06-14 2:24PM EDT100.009.308.109.85+0.25+2.76%52,82633.72%
TJX240719C001050002024-06-14 3:44PM EDT105.004.594.554.75+0.04+0.88%633,96820.01%
TJX240719C001100002024-06-14 3:44PM EDT110.001.411.421.45+0.05+3.68%2,0296,55515.67%
TJX240719C001150002024-06-14 3:21PM EDT115.000.250.220.27+0.02+8.70%1462215.14%
TJX240719C001200002024-06-10 11:52AM EDT120.000.080.020.160.00-415620.17%
TJX240719C001250002024-06-14 9:55AM EDT125.000.050.000.22+0.01+25.00%22628.08%
TJX240719C001300002024-04-01 9:36AM EDT130.000.030.001.270.00-1152.22%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TJX240719P000450002024-01-05 10:30AM EDT45.000.120.010.150.00-1020120.70%
TJX240719P000550002023-12-05 10:30AM EDT55.000.130.000.000.00--150.00%
TJX240719P000600002024-03-13 10:41AM EDT60.000.090.010.160.00-2184.38%
TJX240719P000650002024-04-09 10:56AM EDT65.000.100.010.140.00-2772.85%
TJX240719P000700002024-04-09 10:56AM EDT70.000.180.020.190.00-22666.41%
TJX240719P000750002024-05-09 10:24AM EDT75.000.150.010.130.00-36353.91%
TJX240719P000800002024-06-03 11:52AM EDT80.000.100.001.490.00-512470.41%
TJX240719P000825002024-05-22 3:40PM EDT82.500.040.001.290.00-256162.45%
TJX240719P000850002024-06-05 1:50PM EDT85.000.090.001.500.00-456259.28%
TJX240719P000875002024-06-14 11:22AM EDT87.500.060.020.06-0.01-14.29%111,91832.72%
TJX240719P000900002024-06-14 11:21AM EDT90.000.160.020.22+0.05+45.45%82,11836.23%
TJX240719P000925002024-06-11 10:52AM EDT92.500.090.030.180.00-869730.57%
TJX240719P000950002024-06-14 10:20AM EDT95.000.150.030.21+0.07+87.50%11,14627.20%
TJX240719P000975002024-06-14 3:17PM EDT97.500.100.040.28-0.02-16.67%41,64724.51%
TJX240719P001000002024-06-14 2:43PM EDT100.000.180.140.18-0.01-5.26%164,48317.87%
TJX240719P001050002024-06-14 3:28PM EDT105.000.610.590.64-0.05-7.58%2131,75414.41%
TJX240719P001100002024-06-14 3:28PM EDT110.002.402.382.44-0.44-15.49%3844311.70%
TJX240719P001150002024-06-14 10:20AM EDT115.007.036.407.25-0.57-7.50%1221.16%