The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240719C00060000 | 2024-03-21 9:47AM EDT | 60.00 | 39.75 | 31.50 | 36.00 | 0.00 | - | 3 | 3 | 0.00% |
| TJX240719C00070000 | 2024-05-31 12:39PM EDT | 70.00 | 33.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240719C00075000 | 2024-05-17 3:16PM EDT | 75.00 | 25.23 | 32.05 | 35.90 | 0.00 | - | 1 | 6 | 90.04% |
| TJX240719C00080000 | 2024-06-21 3:42PM EDT | 80.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TJX240719C00082500 | 2024-05-21 3:05PM EDT | 82.50 | 16.10 | 26.20 | 30.45 | 0.00 | - | 2 | 107 | 67.87% |
| TJX240719C00085000 | 2024-06-20 12:19PM EDT | 85.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX240719C00087500 | 2024-06-20 2:43PM EDT | 87.50 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240719C00090000 | 2024-06-26 2:57PM EDT | 90.00 | 21.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240719C00092500 | 2024-06-20 12:17PM EDT | 92.50 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240719C00095000 | 2024-06-24 9:53AM EDT | 95.00 | 16.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240719C00097500 | 2024-06-24 12:01PM EDT | 97.50 | 13.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TJX240719C00100000 | 2024-06-26 2:57PM EDT | 100.00 | 11.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TJX240719C00105000 | 2024-06-26 3:31PM EDT | 105.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TJX240719C00110000 | 2024-06-26 3:55PM EDT | 110.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| TJX240719C00115000 | 2024-06-26 1:43PM EDT | 115.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| TJX240719C00120000 | 2024-06-26 1:18PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| TJX240719C00125000 | 2024-06-25 11:53AM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TJX240719C00130000 | 2024-04-01 9:36AM EDT | 130.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 59.62% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240719P00045000 | 2024-01-05 10:30AM EDT | 45.00 | 0.12 | 0.01 | 0.15 | 0.00 | - | 10 | 20 | 151.56% |
| TJX240719P00055000 | 2023-12-05 10:30AM EDT | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TJX240719P00060000 | 2024-03-13 10:41AM EDT | 60.00 | 0.09 | 0.01 | 0.16 | 0.00 | - | 2 | 1 | 107.03% |
| TJX240719P00065000 | 2024-04-09 10:56AM EDT | 65.00 | 0.10 | 0.01 | 0.14 | 0.00 | - | 2 | 7 | 92.58% |
| TJX240719P00070000 | 2024-04-09 10:56AM EDT | 70.00 | 0.18 | 0.02 | 0.19 | 0.00 | - | 2 | 26 | 84.77% |
| TJX240719P00075000 | 2024-05-09 10:24AM EDT | 75.00 | 0.15 | 0.01 | 0.13 | 0.00 | - | 3 | 63 | 69.14% |
| TJX240719P00080000 | 2024-06-03 11:52AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TJX240719P00082500 | 2024-05-22 3:40PM EDT | 82.50 | 0.04 | 0.00 | 0.13 | 0.00 | - | 25 | 61 | 53.32% |
| TJX240719P00085000 | 2024-06-05 1:50PM EDT | 85.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TJX240719P00087500 | 2024-06-26 10:13AM EDT | 87.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TJX240719P00090000 | 2024-06-25 2:50PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TJX240719P00092500 | 2024-06-25 2:48PM EDT | 92.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TJX240719P00095000 | 2024-06-26 2:47PM EDT | 95.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TJX240719P00097500 | 2024-06-20 2:01PM EDT | 97.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| TJX240719P00100000 | 2024-06-26 3:16PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TJX240719P00105000 | 2024-06-26 2:58PM EDT | 105.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 6.25% |
| TJX240719P00110000 | 2024-06-26 3:58PM EDT | 110.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.78% |
| TJX240719P00115000 | 2024-06-26 9:36AM EDT | 115.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.