The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240705C00070000 | 2024-06-21 1:24PM EDT | 70.00 | 40.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX240705C00090000 | 2024-06-21 3:45PM EDT | 90.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TJX240705C00096000 | 2024-06-21 12:07PM EDT | 96.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX240705C00098000 | 2024-06-13 3:50PM EDT | 98.00 | 10.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TJX240705C00100000 | 2024-06-18 11:57AM EDT | 100.00 | 10.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240705C00101000 | 2024-05-30 12:02PM EDT | 101.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX240705C00102000 | 2024-06-18 3:37PM EDT | 102.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240705C00103000 | 2024-06-26 1:41PM EDT | 103.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240705C00104000 | 2024-06-10 2:23PM EDT | 104.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX240705C00105000 | 2024-06-18 3:42PM EDT | 105.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240705C00106000 | 2024-06-24 1:01PM EDT | 106.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| TJX240705C00107000 | 2024-06-24 11:38AM EDT | 107.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240705C00108000 | 2024-06-26 11:27AM EDT | 108.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX240705C00109000 | 2024-06-26 3:29PM EDT | 109.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TJX240705C00110000 | 2024-06-26 3:49PM EDT | 110.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TJX240705C00111000 | 2024-06-26 3:49PM EDT | 111.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.78% |
| TJX240705C00112000 | 2024-06-26 3:49PM EDT | 112.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
| TJX240705C00113000 | 2024-06-26 3:09PM EDT | 113.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| TJX240705C00114000 | 2024-06-26 12:50PM EDT | 114.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TJX240705C00115000 | 2024-06-26 10:02AM EDT | 115.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TJX240705C00116000 | 2024-06-26 12:50PM EDT | 116.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TJX240705C00117000 | 2024-06-24 10:04AM EDT | 117.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TJX240705C00119000 | 2024-06-25 11:10AM EDT | 119.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 12.50% |
| TJX240705C00120000 | 2024-06-25 11:06AM EDT | 120.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| TJX240705C00125000 | 2024-06-18 11:01AM EDT | 125.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 710 | 0 | 12.50% |
| TJX240705C00130000 | 2024-06-18 10:57AM EDT | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240705P00088000 | 2024-06-13 12:43PM EDT | 88.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| TJX240705P00089000 | 2024-06-25 10:00AM EDT | 89.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TJX240705P00090000 | 2024-06-18 10:50AM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| TJX240705P00091000 | 2024-06-18 3:16PM EDT | 91.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| TJX240705P00092000 | 2024-06-18 3:16PM EDT | 92.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TJX240705P00093000 | 2024-06-24 12:22PM EDT | 93.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 25.00% |
| TJX240705P00094000 | 2024-06-25 10:48AM EDT | 94.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TJX240705P00096000 | 2024-06-25 11:00AM EDT | 96.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 25.00% |
| TJX240705P00097000 | 2024-06-25 10:47AM EDT | 97.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| TJX240705P00098000 | 2024-06-25 10:56AM EDT | 98.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| TJX240705P00099000 | 2024-06-25 10:58AM EDT | 99.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| TJX240705P00100000 | 2024-06-25 10:47AM EDT | 100.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TJX240705P00101000 | 2024-06-24 10:03AM EDT | 101.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TJX240705P00102000 | 2024-06-26 1:46PM EDT | 102.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| TJX240705P00103000 | 2024-06-26 1:43PM EDT | 103.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| TJX240705P00104000 | 2024-06-26 1:48PM EDT | 104.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| TJX240705P00105000 | 2024-06-26 1:43PM EDT | 105.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 6.25% |
| TJX240705P00106000 | 2024-06-26 3:59PM EDT | 106.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| TJX240705P00107000 | 2024-06-25 1:15PM EDT | 107.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TJX240705P00108000 | 2024-06-26 3:17PM EDT | 108.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 3.13% |
| TJX240705P00109000 | 2024-06-26 3:17PM EDT | 109.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 3.13% |
| TJX240705P00110000 | 2024-06-26 3:17PM EDT | 110.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.78% |
| TJX240705P00111000 | 2024-06-26 3:31PM EDT | 111.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| TJX240705P00112000 | 2024-06-26 3:02PM EDT | 112.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TJX240705P00113000 | 2024-06-24 9:42AM EDT | 113.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.