'HOMEMADE BOMBS' FOUND AT NORTHVOLT EV BATTERY PLANT CONSTRUCTION SITE

Company co-founder says the triggering devices, with 'clear intent to harm our workers', did not work

GCL New Energy Holdings Limited (TJI.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0360

0.0000

(0.00%)

As of 03:29PM CEST. Market open.

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	0.0355	0.0360	0.0355	0.0360	0.0360	300
May 03, 2024	0.0355	0.0360	0.0355	0.0360	0.0360	300
May 02, 2024	0.0380	0.0380	0.0360	0.0360	0.0360	79
Apr 30, 2024	0.0365	0.0365	0.0360	0.0360	0.0360	103
Apr 29, 2024	0.0355	0.0440	0.0355	0.0355	0.0355	2,135
Apr 26, 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
Apr 25, 2024	0.0365	0.0365	0.0345	0.0345	0.0345	-
Apr 24, 2024	0.0370	0.0370	0.0365	0.0365	0.0365	-
Apr 23, 2024	0.0385	0.0385	0.0370	0.0370	0.0370	-
Apr 22, 2024	0.0355	0.0355	0.0340	0.0340	0.0340	-
Apr 19, 2024	0.0355	0.0355	0.0355	0.0355	0.0355	-
Apr 18, 2024	0.0390	0.0390	0.0360	0.0360	0.0360	5,089
Apr 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	9,841
Apr 16, 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
Apr 15, 2024	0.0405	0.0405	0.0405	0.0405	0.0405	19
Apr 12, 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
Apr 11, 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
Apr 10, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Apr 09, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Apr 08, 2024	0.0410	0.0410	0.0405	0.0410	0.0410	-
Apr 05, 2024	0.0415	0.0415	0.0415	0.0415	0.0415	-
Apr 04, 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
Apr 03, 2024	0.0415	0.0415	0.0405	0.0405	0.0405	-
Apr 02, 2024	0.0425	0.0425	0.0410	0.0410	0.0410	-
Mar 28, 2024	0.0415	0.0415	0.0415	0.0415	0.0415	-
Mar 27, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Mar 26, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Mar 25, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Mar 22, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Mar 21, 2024	0.0415	0.0450	0.0405	0.0410	0.0410	910
Mar 20, 2024	0.0420	0.0420	0.0405	0.0405	0.0405	1
Mar 19, 2024	0.0425	0.0425	0.0415	0.0415	0.0415	-
Mar 18, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Mar 15, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Mar 14, 2024	0.0420	0.0420	0.0410	0.0410	0.0410	-
Mar 13, 2024	0.0430	0.0430	0.0415	0.0415	0.0415	-
Mar 12, 2024	0.0435	0.0435	0.0420	0.0425	0.0425	-
Mar 11, 2024	0.0430	0.0455	0.0410	0.0410	0.0410	1,504
Mar 08, 2024	0.0415	0.0415	0.0415	0.0415	0.0415	-
Mar 07, 2024	0.0405	0.0405	0.0405	0.0405	0.0405	63
Mar 06, 2024	0.0415	0.0415	0.0405	0.0405	0.0405	-
Mar 05, 2024	0.0425	0.0425	0.0415	0.0415	0.0415	-
Mar 04, 2024	0.0430	0.0430	0.0420	0.0420	0.0420	-
Mar 01, 2024	0.0460	0.0460	0.0425	0.0425	0.0425	1,612
Feb 29, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Feb 28, 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
Feb 27, 2024	0.0445	0.0445	0.0435	0.0435	0.0435	174
Feb 26, 2024	0.0445	0.0445	0.0445	0.0445	0.0445	-
Feb 23, 2024	0.0450	0.0450	0.0430	0.0430	0.0430	13
Feb 22, 2024	0.0450	0.0450	0.0435	0.0440	0.0440	4,582
Feb 21, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
Feb 20, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
Feb 19, 2024	0.0450	0.0450	0.0430	0.0430	0.0430	1,700
Feb 16, 2024	0.0455	0.0455	0.0435	0.0435	0.0435	-
Feb 15, 2024	0.0430	0.0430	0.0410	0.0410	0.0410	-
Feb 14, 2024	0.0425	0.0425	0.0420	0.0420	0.0420	-
Feb 13, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
Feb 12, 2024	0.0420	0.0425	0.0420	0.0425	0.0425	-
Feb 09, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
Feb 08, 2024	0.0440	0.0440	0.0425	0.0425	0.0425	-
Feb 07, 2024	0.0430	0.0470	0.0425	0.0425	0.0425	2,597
Feb 06, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
Feb 05, 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
Feb 02, 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
Feb 01, 2024	0.0420	0.0420	0.0405	0.0405	0.0405	-
Jan 31, 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
Jan 30, 2024	0.0415	0.0460	0.0415	0.0460	0.0460	8,390
Jan 29, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
Jan 26, 2024	0.0415	0.0415	0.0415	0.0415	0.0415	-
Jan 25, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jan 24, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
Jan 23, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Jan 22, 2024	0.0415	0.0415	0.0415	0.0415	0.0415	-
Jan 19, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	9
Jan 18, 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
Jan 17, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Jan 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 15, 2024	0.0475	0.0475	0.0475	0.0475	0.0475	-
Jan 12, 2024	0.0475	0.0475	0.0475	0.0475	0.0475	-
Jan 11, 2024	0.0465	0.0465	0.0465	0.0465	0.0465	1
Jan 10, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jan 09, 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
Jan 08, 2024	0.0465	0.0465	0.0465	0.0465	0.0465	-
Jan 05, 2024	0.0435	0.0435	0.0435	0.0435	0.0435	-
Jan 04, 2024	0.0415	0.0415	0.0415	0.0415	0.0415	-
Jan 03, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Jan 02, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Dec 29, 2023	0.0405	0.0405	0.0405	0.0405	0.0405	-
Dec 28, 2023	0.0365	0.0365	0.0365	0.0365	0.0365	10,000
Dec 27, 2023	0.0345	0.0345	0.0345	0.0345	0.0345	47
Dec 22, 2023	0.0370	0.0370	0.0370	0.0370	0.0370	-
Dec 21, 2023	0.0385	0.0425	0.0385	0.0425	0.0425	1,693
Dec 20, 2023	0.0390	0.0390	0.0390	0.0390	0.0390	-
Dec 19, 2023	0.0390	0.0390	0.0390	0.0390	0.0390	-
Dec 18, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	500
Dec 15, 2023	0.0395	0.0395	0.0395	0.0395	0.0395	-
Dec 14, 2023	0.0390	0.0430	0.0390	0.0430	0.0430	3
Dec 13, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 12, 2023	0.0410	0.0410	0.0410	0.0410	0.0410	4
Dec 11, 2023	0.0405	0.0450	0.0405	0.0450	0.0450	25
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,239.27+291.86(+1.33%)

S&P 5005,167.53+39.74(+0.77%)

DOW38,769.29+93.61(+0.24%)

CAD/USD0.7317+0.0009(+0.12%)

CRUDE OIL78.67+0.56(+0.72%)

Bitcoin CAD86,151.27-1,308.70(-1.50%)

'HOMEMADE BOMBS' FOUND AT NORTHVOLT EV BATTERY PLANT CONSTRUCTION SITE

GCL New Energy Holdings Limited (TJI.F)

S&P/TSX
22,239.27
+291.86(+1.33%)

S&P 500
5,167.53
+39.74(+0.77%)

DOW
38,769.29
+93.61(+0.24%)

CAD/USD
0.7317
+0.0009(+0.12%)

CRUDE OIL
78.67
+0.56(+0.72%)

Bitcoin CAD
86,151.27
-1,308.70(-1.50%)