TELUS International (Cda) Inc. (TIXT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT240517C00007500 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.95 | 0.85 | 1.00 | 0.00 | - | 8 | 48 | 66.41% |
| TIXT240719C00007500 | 2024-04-23 11:48AM EDT | 2024-07-19 | 1.10 | 1.15 | 1.35 | 0.00 | - | 5 | 59 | 55.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT240517P00007500 | 2024-04-24 3:13PM EDT | 2024-05-17 | 0.10 | 0.05 | 2.40 | -0.05 | -33.33% | 50 | 0 | 242.58% |
| TIXT240621P00007500 | 2024-04-18 2:44PM EDT | 2024-06-21 | 0.50 | 0.20 | 0.35 | 0.00 | - | - | 6 | 56.74% |
| TIXT240719P00007500 | 2024-04-29 10:33AM EDT | 2024-07-19 | 0.40 | 0.20 | 2.95 | 0.00 | - | 6 | 36 | 134.57% |
| TIXT241018P00007500 | 2024-04-19 2:13PM EDT | 2024-10-18 | 0.82 | 0.45 | 3.70 | 0.00 | - | 1 | 25 | 116.80% |
© 2024 Yahoo. All rights reserved.