Canada markets open in 54 minutes

TELUS International (Cda) Inc. (TIXT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.27-0.14 (-1.66%)
At close: 04:00PM EDT
8.30 +0.03 (+0.37%)
After hours: 06:01PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 20248.418.478.268.278.27428,300
Apr 30, 20248.378.478.318.418.41207,300
Apr 29, 20248.378.498.318.458.45264,200
Apr 26, 20248.028.328.028.278.27240,600
Apr 25, 20248.168.188.058.078.07101,200
Apr 24, 20248.058.348.028.328.32168,000
Apr 23, 20247.898.147.898.048.0484,400
Apr 22, 20247.908.127.828.018.0196,000
Apr 19, 20247.798.147.767.817.81289,100
Apr 18, 20247.897.967.747.827.82160,800
Apr 17, 20248.448.527.937.947.94114,300
Apr 16, 20248.408.538.198.438.43103,200
Apr 15, 20248.578.618.418.448.44122,700
Apr 12, 20248.708.708.568.578.5799,400
Apr 11, 20248.528.758.478.728.7295,200
Apr 10, 20248.598.668.488.568.5668,600
Apr 09, 20248.718.968.678.798.79143,700
Apr 08, 20248.448.638.448.638.6374,700
Apr 05, 20248.428.548.308.428.4285,200
Apr 04, 20248.958.968.448.478.47128,000
Apr 03, 20248.458.868.458.868.86117,100
Apr 02, 20248.358.528.328.498.49181,000
Apr 01, 20248.418.568.308.438.43262,800
Mar 28, 20248.358.538.348.468.46141,000
Mar 27, 20248.298.368.288.338.3398,900
Mar 26, 20248.338.428.258.268.26103,200
Mar 25, 20248.408.408.288.328.32189,000
Mar 22, 20248.598.608.288.378.37169,300
Mar 21, 20248.538.748.538.598.59182,600
Mar 20, 20248.358.628.228.578.57210,200
Mar 19, 20248.318.478.278.428.42191,400
Mar 18, 20248.258.398.028.398.39342,400
Mar 15, 20248.398.488.218.258.25201,900
Mar 14, 20248.458.478.138.348.34273,400
Mar 13, 20248.728.788.468.508.50161,900
Mar 12, 20248.998.998.738.768.76126,800
Mar 11, 20249.069.199.009.019.0176,100
Mar 08, 20249.189.309.059.139.13129,000
Mar 07, 20249.149.389.079.199.19112,900
Mar 06, 20249.529.569.119.169.16217,200
Mar 05, 20249.909.949.429.439.43163,200
Mar 04, 202410.1510.159.829.999.99187,300
Mar 01, 202410.2810.309.9910.1210.12283,600
Feb 29, 202410.6110.7810.1910.2910.29253,500
Feb 28, 202411.0411.1510.5710.6610.66301,500
Feb 27, 202411.4011.5111.1411.2211.22233,300
Feb 26, 202411.1611.3311.1011.2711.27187,500
Feb 23, 202411.1611.2611.0411.2111.21150,700
Feb 22, 202411.0811.1610.9011.1411.14190,200
Feb 21, 202411.1711.4010.8610.9510.95227,200
Feb 20, 202411.1611.3011.0811.2111.21169,200
Feb 16, 202411.2611.4211.1711.2911.29494,300
Feb 15, 202410.4511.3910.4411.3811.38568,900
Feb 14, 202410.2110.5110.1610.3310.33319,900
Feb 13, 20249.8110.199.7710.1710.17252,700
Feb 12, 20249.3710.119.3710.0510.05444,000
Feb 09, 20248.609.758.429.409.40697,700
Feb 08, 20249.029.198.909.179.17225,200
Feb 07, 20249.049.208.958.968.96144,100
Feb 06, 20248.889.108.879.069.06115,000
Feb 05, 20248.938.938.768.848.84174,300
Feb 02, 20248.919.038.828.938.93143,700
Feb 01, 20248.619.128.618.988.98240,800
Jan 31, 20248.628.908.608.618.61196,200
Jan 30, 20248.848.858.668.698.69214,400
Jan 29, 20248.908.908.598.828.82243,400
Jan 26, 20248.708.898.708.808.80127,800
Jan 25, 20248.918.948.628.708.70242,000
Jan 24, 20248.948.978.798.868.86112,200
Jan 23, 20248.839.028.748.888.88148,000
Jan 22, 20248.748.818.578.788.78319,900
Jan 19, 20248.748.878.558.818.81476,000
Jan 18, 20248.918.968.468.798.79225,400
Jan 17, 20248.909.118.748.938.93238,700
Jan 16, 20248.889.098.809.039.03326,700
Jan 12, 20248.849.068.818.878.87187,000
Jan 11, 20248.648.758.428.748.74169,600
Jan 10, 20248.748.768.558.678.67131,900
Jan 09, 20248.598.728.448.678.67135,300
Jan 08, 20248.448.708.348.648.64255,300
Jan 05, 20248.278.538.238.308.30129,500
Jan 04, 20248.288.418.168.358.35166,900
Jan 03, 20248.448.448.218.278.27266,700
Jan 02, 20248.508.778.508.618.61181,000
Dec 29, 20238.528.648.418.588.58114,900
Dec 28, 20238.508.648.508.588.58109,300
Dec 27, 20238.418.578.378.488.48188,700
Dec 26, 20238.398.398.258.348.3497,800
Dec 22, 20238.488.548.278.338.33141,000
Dec 21, 20238.448.618.168.478.47147,900
Dec 20, 20238.428.528.348.388.38217,700
Dec 19, 20238.208.458.208.388.38200,000
Dec 18, 20238.308.388.098.248.24358,800
Dec 15, 20238.168.218.038.188.18589,700
Dec 14, 20238.288.497.998.138.13413,900
Dec 13, 20237.558.137.428.138.13426,800
Dec 12, 20237.587.587.367.467.46204,400
Dec 11, 20237.547.637.427.617.61197,500
Dec 08, 20237.377.537.267.527.52248,300
Dec 07, 20237.297.477.297.367.36194,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...