TELUS International (Cda) Inc. (TIXT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT240517C00012500 | 2024-04-22 9:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 54 | 104.69% |
| TIXT240719C00012500 | 2024-04-19 12:38PM EDT | 2024-07-19 | 0.05 | 0.05 | 2.85 | 0.00 | - | 17 | 26 | 168.36% |
| TIXT241018C00012500 | 2024-04-24 3:13PM EDT | 2024-10-18 | 0.17 | 0.10 | 2.25 | 0.00 | - | 1 | 14 | 102.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT240719P00012500 | 2024-01-10 3:46PM EDT | 2024-07-19 | 4.00 | 3.00 | 3.80 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.