TELUS International (Cda) Inc. (TIXT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT240621C00007500 | 2024-05-24 2:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 188 | 25.00% |
| TIXT240719C00007500 | 2024-05-21 9:58AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 85 | 25.00% |
| TIXT241018C00007500 | 2024-05-28 2:31PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT240621P00007500 | 2024-05-20 12:51PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| TIXT240719P00007500 | 2024-05-09 12:21PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 40 | 71 | 0.00% |
| TIXT241018P00007500 | 2024-05-09 3:57PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 72 | 60 | 0.00% |
| TIXT250117P00007500 | 2024-05-20 10:04AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.