TELUS International (Cda) Inc. (TIXT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT240719C00005000 | 2024-05-23 10:08AM EDT | 2024-07-19 | 1.20 | 0.00 | 1.10 | 0.00 | - | 10 | 20 | 79.69% |
| TIXT241018C00005000 | 2024-05-23 2:46PM EDT | 2024-10-18 | 1.30 | 1.20 | 1.60 | 0.00 | - | 10 | 0 | 70.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT240621P00005000 | 2024-06-07 3:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 662 | 82.03% |
| TIXT240719P00005000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 7 | 65.23% |
| TIXT241018P00005000 | 2024-05-31 3:20PM EDT | 2024-10-18 | 0.33 | 0.25 | 0.35 | 0.00 | - | 7 | 146 | 50.00% |
| TIXT250117P00005000 | 2024-06-06 10:07AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.50 | 0.00 | - | 5 | 5 | 51.76% |
© 2024 Yahoo. All rights reserved.