TELUS International (Cda) Inc. (TIXT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT241018C00005000 | 2024-05-14 1:43PM EDT | 5.00 | 1.80 | 1.65 | 1.95 | 0.00 | - | 21 | 27 | 64.36% |
| TIXT241018C00007500 | 2024-05-09 3:28PM EDT | 7.50 | 0.90 | 0.35 | 0.80 | 0.00 | - | 5 | 5 | 57.52% |
| TIXT241018C00010000 | 2024-05-13 9:30AM EDT | 10.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 10 | 217 | 55.27% |
| TIXT241018C00012500 | 2024-05-07 9:39AM EDT | 12.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 64 | 62.11% |
| TIXT241018C00015000 | 2024-02-20 10:30AM EDT | 15.00 | 1.15 | 0.15 | 0.25 | 0.00 | - | - | 1 | 91.60% |
| TIXT241018C00017500 | 2024-05-15 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 5 | 21 | 78.13% |
| TIXT241018C00020000 | 2024-02-29 10:30AM EDT | 20.00 | 0.60 | 0.00 | 2.00 | 0.00 | - | 10 | 10 | 175.98% |
| TIXT241018C00022500 | 2024-02-20 10:30AM EDT | 22.50 | 0.35 | 0.00 | 1.00 | 0.00 | - | - | 1 | 148.63% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT241018P00005000 | 2024-05-15 1:49PM EDT | 5.00 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 56 | 151 | 50.78% |
| TIXT241018P00007500 | 2024-05-09 3:57PM EDT | 7.50 | 1.45 | 0.00 | 1.75 | 0.00 | - | 1 | 60 | 61.52% |
| TIXT241018P00010000 | 2024-04-23 2:50PM EDT | 10.00 | 2.25 | 3.50 | 3.80 | 0.00 | - | 2 | 5 | 59.38% |
© 2024 Yahoo. All rights reserved.