TELUS International (Cda) Inc. (TIXT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT240719C00005000 | 2024-05-10 2:32PM EDT | 5.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TIXT240719C00007500 | 2024-05-21 9:58AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TIXT240719C00010000 | 2024-05-15 3:52PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| TIXT240719C00012500 | 2024-04-19 12:38PM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 17 | 26 | 141.80% |
| TIXT240719C00015000 | 2024-05-17 1:27PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT240719P00005000 | 2024-05-16 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TIXT240719P00007500 | 2024-05-09 12:21PM EDT | 7.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TIXT240719P00010000 | 2024-05-07 2:05PM EDT | 10.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TIXT240719P00012500 | 2024-01-10 3:46PM EDT | 12.50 | 4.00 | 3.00 | 3.80 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.