TELUS International (Cda) Inc. (TIXT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT240621C00007500 | 2024-05-20 3:59PM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TIXT240621C00010000 | 2024-05-08 3:05PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT240621P00005000 | 2024-05-10 3:23PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| TIXT240621P00007500 | 2024-05-20 12:51PM EDT | 7.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TIXT240621P00010000 | 2024-05-13 10:53AM EDT | 10.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.