TELUS International (Cda) Inc. (TIXT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT240517C00007500 | 2024-05-14 3:47PM EDT | 7.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 72 | 119 | 171.88% |
| TIXT240517C00010000 | 2024-05-15 11:37AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 155 | 337 | 262.50% |
| TIXT240517C00012500 | 2024-04-22 9:57AM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 54 | 592.19% |
| TIXT240517C00015000 | 2024-04-02 10:30AM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 54 | 349 | 692.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT240517P00005000 | 2024-04-05 2:31PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 104 | 184.38% |
| TIXT240517P00007500 | 2024-05-01 3:11PM EDT | 7.50 | 0.10 | 0.00 | 1.20 | 0.00 | - | 50 | 50 | 212.50% |
| TIXT240517P00010000 | 2024-04-19 9:30AM EDT | 10.00 | 2.60 | 3.30 | 3.80 | 0.00 | - | 1 | 1 | 253.13% |
© 2024 Yahoo. All rights reserved.