TELUS International (Cda) Inc. (TIXT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT240517C00007500 | 2024-04-26 3:48PM EDT | 7.50 | 0.95 | 0.85 | 1.00 | 0.00 | - | 8 | 48 | 66.41% |
| TIXT240517C00010000 | 2024-04-29 12:50PM EDT | 10.00 | 0.05 | 0.00 | 2.80 | 0.00 | - | 25 | 657 | 287.50% |
| TIXT240517C00012500 | 2024-04-22 9:57AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 54 | 104.69% |
| TIXT240517C00015000 | 2024-04-02 10:30AM EDT | 15.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 54 | 349 | 568.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT240517P00005000 | 2024-04-05 2:31PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 104 | 132.81% |
| TIXT240517P00007500 | 2024-05-01 3:11PM EDT | 7.50 | 0.10 | 0.05 | 2.40 | -0.05 | -33.33% | 50 | 0 | 242.58% |
| TIXT240517P00010000 | 2024-04-19 9:30AM EDT | 10.00 | 2.60 | 0.80 | 3.20 | 0.00 | - | 1 | 1 | 115.63% |
© 2024 Yahoo. All rights reserved.