Titan Machinery Inc. (TITN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TITN240517C00015000 | 2024-04-01 3:57PM EDT | 15.00 | 9.82 | 5.40 | 9.30 | 0.00 | - | 2 | 1 | 176.76% |
| TITN240517C00020000 | 2024-03-21 12:48PM EDT | 20.00 | 5.87 | 3.00 | 3.70 | 0.00 | - | 16 | 12 | 134.18% |
| TITN240517C00022500 | 2024-05-01 10:15AM EDT | 22.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| TITN240517C00025000 | 2024-04-29 2:25PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 12.50% |
| TITN240517C00030000 | 2024-03-22 9:37AM EDT | 30.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 161 | 96.48% |
| TITN240517C00035000 | 2024-03-20 3:58PM EDT | 35.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | - | 214 | 130.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TITN240517P00020000 | 2024-04-11 12:41PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| TITN240517P00022500 | 2024-04-30 9:55AM EDT | 22.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 30 | 165 | 0.00% |
| TITN240517P00025000 | 2024-04-22 12:09PM EDT | 25.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 0.00% |
© 2024 Yahoo. All rights reserved.