Canada markets closed

Telecom Italia S.p.A. (TIT.MI)

Milan - Milan Delayed Price. Currency in EUR
Add to watchlist
0.2420-0.0070 (-2.81%)
At close: 05:38PM CEST
Time Period:
Jun 01, 2023 - Jun 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 20240.24800.25180.23200.24200.2420614,955,838
May 30, 20240.24750.24900.22270.24900.2490953,480,603
May 29, 20240.25050.25130.24440.24520.2452165,262,155
May 28, 20240.25300.25510.25020.25050.2505169,725,412
May 27, 20240.24730.25240.24590.25190.2519204,144,992
May 24, 20240.24620.24670.24070.24630.2463273,715,506
May 23, 20240.24580.25190.24520.24650.2465275,997,542
May 22, 20240.24510.24950.24220.24680.2468183,443,645
May 21, 20240.24800.24860.24250.24520.2452181,220,766
May 20, 20240.24620.25040.24580.24800.2480199,112,883
May 17, 20240.24590.24800.24460.24600.2460155,344,520
May 16, 20240.24330.24670.24040.24580.2458179,217,100
May 15, 20240.23760.24790.23610.24280.2428385,420,425
May 14, 20240.23340.23810.23200.23750.2375277,193,070
May 13, 20240.22650.23390.22510.23240.2324230,332,173
May 10, 20240.22660.22900.22510.22620.2262131,942,742
May 09, 20240.22330.22660.22120.22510.2251157,759,965
May 08, 20240.22350.22530.22210.22230.2223114,881,519
May 07, 20240.22690.22820.22350.22420.2242127,297,381
May 06, 20240.22620.22930.22560.22590.225998,212,717
May 03, 20240.22190.23050.22140.22620.2262270,771,323
May 02, 20240.22290.22410.22000.22180.2218117,518,287
Apr 30, 20240.22560.22580.22070.22290.2229172,956,795
Apr 29, 20240.22400.22740.22190.22610.2261149,051,288
Apr 26, 20240.22300.22540.22210.22260.2226156,266,017
Apr 25, 20240.22590.22590.22030.22240.2224151,903,040
Apr 24, 20240.22260.22580.21940.22540.2254208,430,272
Apr 23, 20240.22670.23750.22570.22800.2280441,174,405
Apr 22, 20240.22430.22810.22200.22400.2240159,039,299
Apr 19, 20240.21500.22250.21400.22180.2218188,020,676
Apr 18, 20240.22310.22480.21620.21900.2190157,772,287
Apr 17, 20240.22200.22740.22190.22310.2231166,456,185
Apr 16, 20240.22460.22570.22030.22300.2230160,828,122
Apr 15, 20240.22820.22950.22480.22610.2261150,891,925
Apr 12, 20240.23180.23470.22530.22820.2282126,351,187
Apr 11, 20240.23220.23550.22920.23030.2303157,725,814
Apr 10, 20240.23690.24080.23050.23370.2337283,167,000
Apr 09, 20240.23230.23690.23150.23560.2356221,371,589
Apr 08, 20240.22500.23270.22480.23230.2323190,583,725
Apr 05, 20240.22650.22850.22360.22560.2256159,502,301
Apr 04, 20240.23110.23220.22710.22850.2285265,207,962
Apr 03, 20240.22010.23590.21960.23300.2330288,728,278
Apr 02, 20240.22510.22650.22000.22150.2215200,528,428
Mar 28, 20240.22430.22730.22420.22510.2251147,625,871
Mar 27, 20240.22800.22890.22270.22450.2245202,664,214
Mar 26, 20240.22430.22830.21900.22770.2277311,325,720
Mar 25, 20240.21530.22550.21400.22420.2242311,492,822
Mar 22, 20240.21130.21920.20900.21520.2152397,164,683
Mar 21, 20240.22590.22760.20640.21430.2143386,237,577
Mar 20, 20240.21880.22710.21760.22330.2233430,177,509
Mar 19, 20240.21780.22070.21710.21920.2192201,760,960
Mar 18, 20240.21840.22260.21700.21850.2185253,293,562
Mar 15, 20240.21910.22690.21780.21820.2182572,742,749
Mar 14, 20240.21240.22200.21070.21970.2197613,654,351
Mar 13, 20240.21080.21430.20380.21230.2123530,082,883
Mar 12, 20240.21500.21920.21030.21080.2108573,020,363
Mar 11, 20240.22950.22980.20000.21180.211891,457,181
Mar 08, 20240.22000.22800.21200.22200.2220322,612,698
Mar 07, 20240.27420.27420.21180.21180.21181,003,210,057
Mar 06, 20240.28000.28850.27430.27790.2779334,989,239
Mar 05, 20240.28260.28320.27840.27940.2794148,535,599
Mar 04, 20240.28500.28670.28160.28260.2826147,345,398
Mar 01, 20240.28040.28630.27840.28400.2840189,267,206
Feb 29, 20240.28310.28400.27810.27810.2781235,726,039
Feb 28, 20240.28880.29130.28460.28560.2856150,787,401
Feb 27, 20240.28410.28560.28190.28560.285690,751,526
Feb 26, 20240.28600.29010.28390.28390.2839122,912,392
Feb 23, 20240.28350.28530.28190.28530.2853104,473,557
Feb 22, 20240.28720.28810.28230.28470.2847120,820,427
Feb 21, 20240.28650.28830.28460.28540.2854112,495,460
Feb 20, 20240.29480.29480.28730.28750.2875196,716,555
Feb 19, 20240.28380.29500.28110.29450.2945386,328,291
Feb 16, 20240.27620.28300.27420.27810.2781177,320,805
Feb 15, 20240.27800.28140.27160.27600.2760222,516,850
Feb 14, 20240.27130.28530.26900.27500.2750266,018,125
Feb 13, 20240.27600.27600.26790.26980.2698109,521,017
Feb 12, 20240.26800.27440.26620.27420.2742128,045,182
Feb 09, 20240.26500.26920.26280.26640.2664106,969,204
Feb 08, 20240.26790.26890.26320.26490.2649117,529,712
Feb 07, 20240.27330.27360.26790.26790.267989,318,575
Feb 06, 20240.27300.27470.26880.27170.2717117,282,818
Feb 05, 20240.28480.28560.27140.27210.2721192,084,166
Feb 02, 20240.27770.29070.27750.28420.2842236,309,706
Feb 01, 20240.27890.28620.27800.27820.2782133,027,114
Jan 31, 20240.27600.28150.27210.27890.2789164,475,467
Jan 30, 20240.27950.28200.27300.27300.2730119,807,015
Jan 29, 20240.28510.28630.27690.27880.2788156,830,646
Jan 26, 20240.28200.28710.28050.28610.286193,553,438
Jan 25, 20240.28400.28430.28090.28250.282581,198,782
Jan 24, 20240.28900.28950.28420.28420.2842131,227,612
Jan 23, 20240.28950.29070.28490.28970.2897121,680,032
Jan 22, 20240.28320.28840.28280.28680.286887,845,053
Jan 19, 20240.28250.28450.27980.28310.283177,787,645
Jan 18, 20240.28650.28670.27950.28180.281891,961,178
Jan 17, 20240.28600.29200.28290.28590.2859194,067,122
Jan 16, 20240.28090.28340.27830.28340.283488,621,827
Jan 15, 20240.28240.28320.28140.28160.281659,271,598
Jan 12, 20240.28300.28660.28250.28360.283674,582,142
Jan 11, 20240.28720.28720.28330.28400.284092,372,134
Jan 10, 20240.28980.29240.28340.28600.2860122,443,317
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...