Canada markets closed

Nuveen S&P 500 Index W (TISWX)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
49.19-0.34 (-0.69%)
At close: 08:05AM EDT
Time Period:
Jul 08, 2023 - Jul 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 08, 2024------
Jul 05, 202449.1949.1949.1949.1949.19-
Jul 03, 202449.1949.1949.1949.1949.19-
Jul 02, 202449.1949.1949.1949.1949.19-
Jul 01, 202449.1949.1949.1949.1949.19-
Jun 28, 202449.1949.1949.1949.1949.19-
Jun 27, 202449.1949.1949.1949.1949.19-
Jun 26, 202449.1949.1949.1949.1949.19-
Jun 25, 202449.1949.1949.1949.1949.19-
Jun 24, 202449.1949.1949.1949.1949.19-
Jun 21, 202449.1949.1949.1949.1949.19-
Jun 20, 202449.1949.1949.1949.1949.19-
Jun 18, 202449.1949.1949.1949.1949.19-
Jun 17, 202449.1949.1949.1949.1949.19-
Jun 14, 202449.1949.1949.1949.1949.19-
Jun 13, 202449.1949.1949.1949.1949.19-
Jun 12, 202449.1949.1949.1949.1949.19-
Jun 11, 202449.1949.1949.1949.1949.19-
Jun 10, 202449.1949.1949.1949.1949.19-
Jun 07, 202449.1949.1949.1949.1949.19-
Jun 06, 202449.1949.1949.1949.1949.19-
Jun 05, 202449.1949.1949.1949.1949.19-
Jun 04, 202449.1949.1949.1949.1949.19-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.