Canada markets close in 3 hours 19 minutes

Nuveen Quant Small Cap Equity R6 (TISEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.570.00 (0.00%)
As of 08:06AM EDT. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 2024------
Jun 25, 202418.5718.5718.5718.5718.57-
Jun 24, 202418.5718.5718.5718.5718.57-
Jun 21, 202418.5118.5118.5118.5118.51-
Jun 20, 202418.4818.4818.4818.4818.48-
Jun 18, 202418.5618.5618.5618.5618.56-
Jun 17, 202418.4918.4918.4918.4918.49-
Jun 14, 202418.6318.6318.6318.6318.63-
Jun 13, 202418.6318.6318.6318.6318.63-
Jun 12, 202418.7718.7718.7718.7718.77-
Jun 11, 202418.4118.4118.4118.4118.41-
Jun 10, 202418.4718.4718.4718.4718.47-
Jun 07, 202418.3818.3818.3818.3818.38-
Jun 06, 202418.5518.5518.5518.5518.55-
Jun 05, 202418.6918.6918.6918.6918.69-
Jun 04, 202418.3818.3818.3818.3818.38-
Jun 03, 202418.6118.6118.6118.6118.61-
May 31, 202418.6318.6318.6318.6318.63-
May 30, 202418.6318.6318.6318.6318.63-
May 29, 202418.4918.4918.4918.4918.49-
May 28, 202418.6918.6918.6918.6918.69-
May 24, 202418.6718.6718.6718.6718.67-
May 23, 202418.4518.4518.4518.4518.45-
May 22, 202418.6918.6918.6918.6918.69-
May 21, 202418.8418.8418.8418.8418.84-
May 20, 202418.8618.8618.8618.8618.86-
May 17, 202418.7718.7718.7718.7718.77-
May 16, 202418.7918.7918.7918.7918.79-
May 15, 202418.9118.9118.9118.9118.91-
May 14, 202418.6518.6518.6518.6518.65-
May 13, 202418.4718.4718.4718.4718.47-
May 10, 202418.4818.4818.4818.4818.48-
May 09, 202418.5618.5618.5618.5618.56-
May 08, 202418.3918.3918.3918.3918.39-
May 07, 202418.4918.4918.4918.4918.49-
May 06, 202418.4018.4018.4018.4018.40-
May 03, 202418.1418.1418.1418.1418.14-
May 02, 202417.9717.9717.9717.9717.97-
May 01, 202417.6917.6917.6917.6917.69-
Apr 30, 202417.6617.6617.6617.6617.66-
Apr 29, 202418.0418.0418.0418.0418.04-
Apr 26, 202417.9017.9017.9017.9017.90-
Apr 25, 202417.7417.7417.7417.7417.74-
Apr 24, 202417.8517.8517.8517.8517.85-
Apr 23, 202417.9117.9117.9117.9117.91-
Apr 22, 202417.5617.5617.5617.5617.56-
Apr 19, 202417.3817.3817.3817.3817.38-
Apr 18, 202417.4017.4017.4017.4017.40-
Apr 17, 202417.4617.4617.4617.4617.46-
Apr 16, 202417.6517.6517.6517.6517.65-
Apr 15, 202417.6917.6917.6917.6917.69-
Apr 12, 202417.9317.9317.9317.9317.93-
Apr 11, 202418.2818.2818.2818.2818.28-
Apr 10, 202418.1218.1218.1218.1218.12-
Apr 09, 202418.5618.5618.5618.5618.56-
Apr 08, 202418.5618.5618.5618.5618.56-
Apr 05, 202418.4918.4918.4918.4918.49-
Apr 04, 202418.3518.3518.3518.3518.35-
Apr 03, 202418.5818.5818.5818.5818.58-
Apr 02, 202418.4918.4918.4918.4918.49-
Apr 01, 202418.8018.8018.8018.8018.80-
Mar 28, 202418.9318.9318.9318.9318.93-
Mar 27, 202418.8218.8218.8218.8218.82-
Mar 26, 202418.4818.4818.4818.4818.48-
Mar 25, 202418.5818.5818.5818.5818.58-
Mar 22, 202418.6118.6118.6118.6118.61-
Mar 21, 202418.8218.8218.8218.8218.82-
Mar 20, 202418.5818.5818.5818.5818.58-
Mar 19, 202418.2618.2618.2618.2618.26-
Mar 18, 202418.1618.1618.1618.1618.16-
Mar 15, 202418.2318.2318.2318.2318.23-
Mar 14, 202418.2218.2218.2218.2218.22-
Mar 13, 202418.5518.5518.5518.5518.55-
Mar 12, 202418.4918.4918.4918.4918.49-
Mar 11, 202418.4418.4418.4418.4418.44-
Mar 08, 202418.5818.5818.5818.5818.58-
Mar 07, 202418.7118.7118.7118.7118.71-
Mar 06, 202418.5718.5718.5718.5718.57-
Mar 05, 202418.4718.4718.4718.4718.47-
Mar 04, 202418.6018.6018.6018.6018.60-
Mar 01, 202418.5418.5418.5418.5418.54-
Feb 29, 202418.3218.3218.3218.3218.32-
Feb 28, 202418.1618.1618.1618.1618.16-
Feb 27, 202418.3218.3218.3218.3218.32-
Feb 26, 202418.1318.1318.1318.1318.13-
Feb 23, 202418.0218.0218.0218.0218.02-
Feb 22, 202418.0118.0118.0118.0118.01-
Feb 21, 202417.7417.7417.7417.7417.74-
Feb 20, 202417.8417.8417.8417.8417.84-
Feb 16, 202418.0918.0918.0918.0918.09-
Feb 15, 202418.3918.3918.3918.3918.39-
Feb 14, 202417.9617.9617.9617.9617.96-
Feb 13, 202417.5217.5217.5217.5217.52-
Feb 12, 202418.1918.1918.1918.1918.19-
Feb 09, 202417.9317.9317.9317.9317.93-
Feb 08, 202417.6817.6817.6817.6817.68-
Feb 07, 202417.4217.4217.4217.4217.42-
Feb 06, 202417.4317.4317.4317.4317.43-
Feb 05, 202417.4917.4917.4917.4917.49-
Feb 02, 202417.4917.4917.4917.4917.49-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...