Canada markets open in 5 hours 54 minutes

Nuveen Large Cap Responsible Eq R6 (TISCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
27.47+0.30 (+1.10%)
At close: 08:01PM EDT
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 202427.4727.4727.4727.4727.47-
May 03, 202427.1727.1727.1727.1727.17-
May 02, 202426.9026.9026.9026.9026.90-
May 01, 202426.7226.7226.7226.7226.72-
Apr 30, 202426.9026.9026.9026.9026.90-
Apr 29, 202427.2727.2727.2727.2727.27-
Apr 26, 202427.1727.1727.1727.1727.17-
Apr 25, 202426.9826.9826.9826.9826.98-
Apr 24, 202427.0227.0227.0227.0227.02-
Apr 23, 202427.0027.0027.0027.0027.00-
Apr 22, 202426.6926.6926.6926.6926.69-
Apr 19, 202426.5026.5026.5026.5026.50-
Apr 18, 202426.6626.6626.6626.6626.66-
Apr 17, 202426.7426.7426.7426.7426.74-
Apr 16, 202426.9226.9226.9226.9226.92-
Apr 15, 202426.9226.9226.9226.9226.92-
Apr 12, 202427.2027.2027.2027.2027.20-
Apr 11, 202427.6427.6427.6427.6427.64-
Apr 10, 202427.5827.5827.5827.5827.58-
Apr 09, 202427.9127.9127.9127.9127.91-
Apr 08, 202427.9127.9127.9127.9127.91-
Apr 05, 202427.9027.9027.9027.9027.90-
Apr 04, 202427.6427.6427.6427.6427.64-
Apr 03, 202427.9827.9827.9827.9827.98-
Apr 02, 202427.9827.9827.9827.9827.98-
Apr 01, 202428.2228.2228.2228.2228.22-
Mar 28, 202428.3528.3528.3528.3528.35-
Mar 27, 202428.2928.2928.2928.2928.29-
Mar 26, 202428.0728.0728.0728.0728.07-
Mar 25, 202428.1128.1128.1128.1128.11-
Mar 22, 202428.2428.2428.2428.2428.24-
Mar 21, 202428.3528.3528.3528.3528.35-
Mar 20, 202428.1428.1428.1428.1428.14-
Mar 19, 202427.9027.9027.9027.9027.90-
Mar 18, 202427.7127.7127.7127.7127.71-
Mar 15, 202427.5527.5527.5527.5527.55-
Mar 14, 202427.7627.7627.7627.7627.76-
Mar 13, 202427.9027.9027.9027.9027.90-
Mar 12, 202427.9827.9827.9827.9827.98-
Mar 11, 202427.6727.6727.6727.6727.67-
Mar 08, 202427.6927.6927.6927.6927.69-
Mar 07, 202427.8927.8927.8927.8927.89-
Mar 06, 202427.6527.6527.6527.6527.65-
Mar 05, 202427.4627.4627.4627.4627.46-
Mar 04, 202427.7527.7527.7527.7527.75-
Mar 01, 202427.6927.6927.6927.6927.69-
Feb 29, 202427.4427.4427.4427.4427.44-
Feb 28, 202427.3127.3127.3127.3127.31-
Feb 27, 202427.3127.3127.3127.3127.31-
Feb 26, 202427.3027.3027.3027.3027.30-
Feb 23, 202427.3027.3027.3027.3027.30-
Feb 22, 202427.2827.2827.2827.2827.28-
Feb 21, 202426.7626.7626.7626.7626.76-
Feb 20, 202426.7526.7526.7526.7526.75-
Feb 16, 202426.9426.9426.9426.9426.94-
Feb 15, 202427.0527.0527.0527.0527.05-
Feb 14, 202426.8526.8526.8526.8526.85-
Feb 13, 202426.5326.5326.5326.5326.53-
Feb 12, 202426.9526.9526.9526.9526.95-
Feb 09, 202426.9326.9326.9326.9326.93-
Feb 08, 202426.7826.7826.7826.7826.78-
Feb 07, 202426.6826.6826.6826.6826.68-
Feb 06, 202426.5026.5026.5026.5026.50-
Feb 05, 202426.5526.5526.5526.5526.55-
Feb 02, 202426.5526.5526.5526.5526.55-
Feb 01, 202426.4226.4226.4226.4226.42-
Jan 31, 202426.0826.0826.0826.0826.08-
Jan 30, 202426.4426.4426.4426.4426.44-
Jan 29, 202426.4226.4226.4226.4226.42-
Jan 26, 202426.1626.1626.1626.1626.16-
Jan 25, 202426.1826.1826.1826.1826.18-
Jan 24, 202426.0326.0326.0326.0326.03-
Jan 23, 202426.0526.0526.0526.0526.05-
Jan 22, 202426.0226.0226.0226.0226.02-
Jan 19, 202425.9225.9225.9225.9225.92-
Jan 18, 202425.6225.6225.6225.6225.62-
Jan 17, 202425.6325.6325.6325.6325.63-
Jan 16, 202425.6325.6325.6325.6325.63-
Jan 12, 202425.7225.7225.7225.7225.72-
Jan 11, 202425.7225.7225.7225.7225.72-
Jan 10, 202425.7325.7325.7325.7325.73-
Jan 09, 202425.6425.6425.6425.6425.64-
Jan 08, 202425.7325.7325.7325.7325.73-
Jan 05, 202425.3825.3825.3825.3825.38-
Jan 04, 202425.3325.3325.3325.3325.33-
Jan 03, 202425.3525.3525.3525.3525.35-
Jan 02, 202425.6325.6325.6325.6325.63-
Dec 29, 202325.7525.7525.7525.7525.75-
Dec 28, 202325.8325.8325.8325.8325.83-
Dec 27, 202325.8325.8325.8325.8325.83-
Dec 26, 202325.7825.7825.7825.7825.78-
Dec 22, 202325.6425.6425.6425.6425.64-
Dec 21, 202325.5725.5725.5725.5725.57-
Dec 20, 202325.2725.2725.2725.2725.27-
Dec 19, 202325.6825.6825.6825.6825.68-
Dec 18, 202325.5025.5025.5025.5025.50-
Dec 15, 202325.4325.4325.4325.4325.43-
Dec 14, 202325.4825.4825.4825.4825.48-
Dec 13, 202325.3025.3025.3025.3025.30-
Dec 12, 202324.9124.9124.9124.9124.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...