Canada markets open in 5 hours 27 minutes

Nuveen Small Cap Blend Idx Inst (TISBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.28+0.07 (+0.32%)
At close: 08:01PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 202422.2822.2822.2822.2822.28-
Apr 30, 202422.2122.2122.2122.2122.21-
Apr 29, 202422.6822.6822.6822.6822.68-
Apr 26, 202422.5222.5222.5222.5222.52-
Apr 25, 202422.2922.2922.2922.2922.29-
Apr 24, 202422.4522.4522.4522.4522.45-
Apr 23, 202422.5322.5322.5322.5322.53-
Apr 22, 202422.1322.1322.1322.1322.13-
Apr 19, 202421.9121.9121.9121.9121.91-
Apr 18, 202421.8621.8621.8621.8621.86-
Apr 17, 202421.9121.9121.9121.9121.91-
Apr 16, 202422.1322.1322.1322.1322.13-
Apr 15, 202422.2222.2222.2222.2222.22-
Apr 12, 202422.5322.5322.5322.5322.53-
Apr 11, 202422.9722.9722.9722.9722.97-
Apr 10, 202422.8122.8122.8122.8122.81-
Apr 09, 202423.4023.4023.4023.4023.40-
Apr 08, 202423.3223.3223.3223.3223.32-
Apr 05, 202423.2023.2023.2023.2023.20-
Apr 04, 202423.0923.0923.0923.0923.09-
Apr 03, 202423.3423.3423.3423.3423.34-
Apr 02, 202423.2223.2223.2223.2223.22-
Apr 01, 202423.6423.6423.6423.6423.64-
Mar 28, 202423.8823.8823.8823.8823.88-
Mar 27, 202423.7723.7723.7723.7723.77-
Mar 26, 202423.2623.2623.2623.2623.26-
Mar 25, 202423.3023.3023.3023.3023.30-
Mar 22, 202423.2823.2823.2823.2823.28-
Mar 21, 202423.5823.5823.5823.5823.58-
Mar 20, 202423.3123.3123.3123.3123.31-
Mar 19, 202422.8722.8722.8722.8722.87-
Mar 18, 202422.7522.7522.7522.7522.75-
Mar 15, 202422.9122.9122.9122.9122.91-
Mar 14, 202422.8322.8322.8322.8322.83-
Mar 13, 202423.2623.2623.2623.2623.26-
Mar 12, 202423.1923.1923.1923.1923.19-
Mar 11, 202423.2023.2023.2023.2023.20-
Mar 08, 202423.3823.3823.3823.3823.38-
Mar 07, 202423.4023.4023.4023.4023.40-
Mar 06, 202423.2123.2123.2123.2123.21-
Mar 05, 202423.0523.0523.0523.0523.05-
Mar 04, 202423.2823.2823.2823.2823.28-
Mar 01, 202423.3023.3023.3023.3023.30-
Feb 29, 202423.0623.0623.0623.0623.06-
Feb 28, 202422.8922.8922.8922.8922.89-
Feb 27, 202423.0723.0723.0723.0723.07-
Feb 26, 202422.7622.7622.7622.7622.76-
Feb 23, 202422.6222.6222.6222.6222.62-
Feb 22, 202422.5922.5922.5922.5922.59-
Feb 21, 202422.3822.3822.3822.3822.38-
Feb 20, 202422.4822.4822.4822.4822.48-
Feb 16, 202422.8022.8022.8022.8022.80-
Feb 15, 202423.1223.1223.1223.1223.12-
Feb 14, 202422.5622.5622.5622.5622.56-
Feb 13, 202422.0322.0322.0322.0322.03-
Feb 12, 202422.9322.9322.9322.9322.93-
Feb 09, 202422.5422.5422.5422.5422.54-
Feb 08, 202422.2022.2022.2022.2022.20-
Feb 07, 202421.8621.8621.8621.8621.86-
Feb 06, 202421.9021.9021.9021.9021.90-
Feb 05, 202422.0022.0022.0022.0022.00-
Feb 02, 202422.0022.0022.0022.0022.00-
Feb 01, 202422.1322.1322.1322.1322.13-
Jan 31, 202421.8321.8321.8321.8321.83-
Jan 30, 202422.3722.3722.3722.3722.37-
Jan 29, 202422.5422.5422.5422.5422.54-
Jan 26, 202422.1722.1722.1722.1722.17-
Jan 25, 202422.1422.1422.1422.1422.14-
Jan 24, 202421.9921.9921.9921.9921.99-
Jan 23, 202422.1522.1522.1522.1522.15-
Jan 22, 202422.2322.2322.2322.2322.23-
Jan 19, 202421.7921.7921.7921.7921.79-
Jan 18, 202421.5621.5621.5621.5621.56-
Jan 17, 202421.4421.4421.4421.4421.44-
Jan 16, 202421.6021.6021.6021.6021.60-
Jan 12, 202421.8621.8621.8621.8621.86-
Jan 11, 202421.9121.9121.9121.9121.91-
Jan 10, 202422.0722.0722.0722.0722.07-
Jan 09, 202422.0522.0522.0522.0522.05-
Jan 08, 202422.2822.2822.2822.2822.28-
Jan 05, 202421.8621.8621.8621.8621.86-
Jan 04, 202421.9321.9321.9321.9321.93-
Jan 03, 202421.9521.9521.9521.9521.95-
Jan 02, 202422.5522.5522.5522.5522.55-
Dec 29, 202322.7122.7122.7122.7122.71-
Dec 28, 202323.0523.0523.0523.0523.05-
Dec 27, 202323.1323.1323.1323.1323.13-
Dec 26, 202323.0523.0523.0523.0523.05-
Dec 22, 202322.7722.7722.7722.7722.77-
Dec 21, 202322.5822.5822.5822.5822.58-
Dec 20, 202322.2022.2022.2022.2022.20-
Dec 19, 202322.6222.6222.6222.6222.62-
Dec 18, 202322.1922.1922.1922.1922.19-
Dec 15, 202322.2222.2222.2222.2222.22-
Dec 14, 202322.3922.3922.3922.3922.39-
Dec 13, 202321.7921.7921.7921.7921.79-
Dec 12, 202321.0521.0521.0521.0521.05-
Dec 11, 202321.0821.0821.0821.0821.08-
Dec 08, 202321.0421.0421.0421.0421.04-
Dec 08, 20230.4 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...