Canada markets closed

Nuveen Large Cap Growth Retail (TIRTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.58+0.42 (+1.67%)
At close: 08:01PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202425.1625.1625.1625.1625.16-
May 01, 202424.8024.8024.8024.8024.80-
Apr 30, 202424.8724.8724.8724.8724.87-
Apr 29, 202425.3625.3625.3625.3625.36-
Apr 26, 202425.4325.4325.4325.4325.43-
Apr 25, 202424.9524.9524.9524.9524.95-
Apr 24, 202425.2325.2325.2325.2325.23-
Apr 23, 202425.3225.3225.3225.3225.32-
Apr 22, 202424.9324.9324.9324.9324.93-
Apr 19, 202424.6624.6624.6624.6624.66-
Apr 18, 202425.1725.1725.1725.1725.17-
Apr 17, 202425.2925.2925.2925.2925.29-
Apr 16, 202425.5225.5225.5225.5225.52-
Apr 15, 202425.4525.4525.4525.4525.45-
Apr 12, 202425.9325.9325.9325.9325.93-
Apr 11, 202426.3426.3426.3426.3426.34-
Apr 10, 202425.9725.9725.9725.9725.97-
Apr 09, 202426.1126.1126.1126.1126.11-
Apr 08, 202426.0826.0826.0826.0826.08-
Apr 05, 202426.1226.1226.1226.1226.12-
Apr 04, 202425.6825.6825.6825.6825.68-
Apr 03, 202426.0726.0726.0726.0726.07-
Apr 02, 202426.0426.0426.0426.0426.04-
Apr 01, 202426.2426.2426.2426.2426.24-
Mar 28, 202426.2226.2226.2226.2226.22-
Mar 27, 202426.2626.2626.2626.2626.26-
Mar 26, 202426.2326.2326.2326.2326.23-
Mar 25, 202426.3526.3526.3526.3526.35-
Mar 22, 202426.4226.4226.4226.4226.42-
Mar 21, 202426.3826.3826.3826.3826.38-
Mar 20, 202426.2826.2826.2826.2826.28-
Mar 19, 202425.9725.9725.9725.9725.97-
Mar 18, 202425.8525.8525.8525.8525.85-
Mar 15, 202425.6625.6625.6625.6625.66-
Mar 14, 202426.0126.0126.0126.0126.01-
Mar 13, 202425.9925.9925.9925.9925.99-
Mar 12, 202426.0726.0726.0726.0726.07-
Mar 11, 202425.6325.6325.6325.6325.63-
Mar 08, 202425.7925.7925.7925.7925.79-
Mar 07, 202426.0926.0926.0926.0926.09-
Mar 06, 202425.6425.6425.6425.6425.64-
Mar 05, 202425.5125.5125.5125.5125.51-
Mar 04, 202425.9925.9925.9925.9925.99-
Mar 01, 202426.0726.0726.0726.0726.07-
Feb 29, 202425.8025.8025.8025.8025.80-
Feb 28, 202425.6225.6225.6225.6225.62-
Feb 27, 202425.7625.7625.7625.7625.76-
Feb 26, 202425.7525.7525.7525.7525.75-
Feb 23, 202425.8125.8125.8125.8125.81-
Feb 22, 202425.8625.8625.8625.8625.86-
Feb 21, 202425.0625.0625.0625.0625.06-
Feb 20, 202425.1825.1825.1825.1825.18-
Feb 16, 202425.4425.4425.4425.4425.44-
Feb 15, 202425.6025.6025.6025.6025.60-
Feb 14, 202425.5525.5525.5525.5525.55-
Feb 13, 202425.1525.1525.1525.1525.15-
Feb 12, 202425.5625.5625.5625.5625.56-
Feb 09, 202425.7125.7125.7125.7125.71-
Feb 08, 202425.4025.4025.4025.4025.40-
Feb 07, 202425.3525.3525.3525.3525.35-
Feb 06, 202425.0625.0625.0625.0625.06-
Feb 05, 202425.0425.0425.0425.0425.04-
Feb 02, 202425.0425.0425.0425.0425.04-
Feb 01, 202424.4624.4624.4624.4624.46-
Jan 31, 202424.1224.1224.1224.1224.12-
Jan 30, 202424.5924.5924.5924.5924.59-
Jan 29, 202424.7024.7024.7024.7024.70-
Jan 26, 202424.3824.3824.3824.3824.38-
Jan 25, 202424.3924.3924.3924.3924.39-
Jan 24, 202424.3524.3524.3524.3524.35-
Jan 23, 202424.2424.2424.2424.2424.24-
Jan 22, 202424.1624.1624.1624.1624.16-
Jan 19, 202424.1824.1824.1824.1824.18-
Jan 18, 202423.8123.8123.8123.8123.81-
Jan 17, 202423.4423.4423.4423.4423.44-
Jan 16, 202423.5523.5523.5523.5523.55-
Jan 12, 202423.6523.6523.6523.6523.65-
Jan 11, 202423.6623.6623.6623.6623.66-
Jan 10, 202423.5923.5923.5923.5923.59-
Jan 09, 202423.3223.3223.3223.3223.32-
Jan 08, 202423.2123.2123.2123.2123.21-
Jan 05, 202422.7822.7822.7822.7822.78-
Jan 04, 202422.7322.7322.7322.7322.73-
Jan 03, 202422.8322.8322.8322.8322.83-
Jan 02, 202423.0723.0723.0723.0723.07-
Dec 29, 202323.4923.4923.4923.4923.49-
Dec 28, 202323.5823.5823.5823.5823.58-
Dec 27, 202323.5723.5723.5723.5723.57-
Dec 26, 202323.5423.5423.5423.5423.54-
Dec 22, 202323.4523.4523.4523.4523.45-
Dec 21, 202323.4923.4923.4923.4923.49-
Dec 20, 202323.2023.2023.2023.2023.20-
Dec 19, 202323.5123.5123.5123.5123.51-
Dec 18, 202323.3723.3723.3723.3723.37-
Dec 15, 202323.1723.1723.1723.1723.17-
Dec 14, 202323.0323.0323.0323.0323.03-
Dec 13, 202322.8722.8722.8722.8722.87-
Dec 12, 202322.8722.8722.8722.8722.87-
Dec 11, 202322.6522.6522.6522.6522.65-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...