Canada markets closed

Nuveen Real Estate Sec Sel Instl (TIREX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.06+0.11 (+0.69%)
At close: 08:01PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202415.9515.9515.9515.9515.95-
May 01, 202415.7115.7115.7115.7115.71-
Apr 30, 202415.7015.7015.7015.7015.70-
Apr 29, 202416.0016.0016.0016.0016.00-
Apr 26, 202415.8315.8315.8315.8315.83-
Apr 25, 202415.8315.8315.8315.8315.83-
Apr 24, 202415.9115.9115.9115.9115.91-
Apr 23, 202415.9515.9515.9515.9515.95-
Apr 22, 202415.7915.7915.7915.7915.79-
Apr 19, 202415.6715.6715.6715.6715.67-
Apr 18, 202415.6015.6015.6015.6015.60-
Apr 17, 202415.5815.5815.5815.5815.58-
Apr 16, 202415.7615.7615.7615.7615.76-
Apr 15, 202415.9815.9815.9815.9815.98-
Apr 12, 202416.2516.2516.2516.2516.25-
Apr 11, 202416.4116.4116.4116.4116.41-
Apr 10, 202416.4016.4016.4016.4016.40-
Apr 09, 202417.0617.0617.0617.0617.06-
Apr 08, 202416.8716.8716.8716.8716.87-
Apr 05, 202416.7016.7016.7016.7016.70-
Apr 04, 202416.6216.6216.6216.6216.62-
Apr 03, 202416.7316.7316.7316.7316.73-
Apr 02, 202416.7316.7316.7316.7316.73-
Apr 01, 202416.9316.9316.9316.9316.93-
Mar 28, 202417.2517.2517.2517.2517.25-
Mar 27, 202417.1017.1017.1017.1017.10-
Mar 26, 202416.6716.6716.6716.6716.67-
Mar 25, 202416.7716.7716.7716.7716.77-
Mar 22, 202416.8716.8716.8716.8716.87-
Mar 21, 202417.2317.2317.2317.2317.23-
Mar 20, 202417.1417.1417.1417.1417.14-
Mar 19, 202417.0717.0717.0717.0717.07-
Mar 18, 202417.0517.0517.0517.0517.05-
Mar 15, 202417.0517.0517.0517.0517.05-
Mar 14, 202417.1017.1017.1017.1017.10-
Mar 13, 202417.3717.3717.3717.3717.37-
Mar 12, 202417.4617.4617.4617.4617.46-
Mar 11, 202417.4917.4917.4917.4917.49-
Mar 08, 202417.5717.5717.5717.5717.57-
Mar 07, 202417.4017.4017.4017.4017.40-
Mar 06, 202417.3917.3917.3917.3917.39-
Mar 05, 202417.3117.3117.3117.3117.31-
Mar 04, 202417.5417.5417.5417.5417.54-
Mar 01, 202417.3817.3817.3817.3817.38-
Feb 29, 202417.2217.2217.2217.2217.22-
Feb 28, 202417.0917.0917.0917.0917.09-
Feb 27, 202416.9216.9216.9216.9216.92-
Feb 26, 202416.9016.9016.9016.9016.90-
Feb 23, 202417.0817.0817.0817.0817.08-
Feb 22, 202417.1017.1017.1017.1017.10-
Feb 21, 202417.0717.0717.0717.0717.07-
Feb 20, 202416.9516.9516.9516.9516.95-
Feb 16, 202416.9816.9816.9816.9816.98-
Feb 15, 202417.1217.1217.1217.1217.12-
Feb 14, 202416.7616.7616.7616.7616.76-
Feb 13, 202416.6716.6716.6716.6716.67-
Feb 12, 202416.9316.9316.9316.9316.93-
Feb 09, 202417.0017.0017.0017.0017.00-
Feb 08, 202416.9716.9716.9716.9716.97-
Feb 07, 202416.8216.8216.8216.8216.82-
Feb 06, 202416.8616.8616.8616.8616.86-
Feb 05, 202416.9516.9516.9516.9516.95-
Feb 02, 202416.9516.9516.9516.9516.95-
Feb 01, 202417.1517.1517.1517.1517.15-
Jan 31, 202416.8216.8216.8216.8216.82-
Jan 30, 202416.9416.9416.9416.9416.94-
Jan 29, 202417.0817.0817.0817.0817.08-
Jan 26, 202416.9816.9816.9816.9816.98-
Jan 25, 202417.0117.0117.0117.0117.01-
Jan 24, 202416.8216.8216.8216.8216.82-
Jan 23, 202417.0917.0917.0917.0917.09-
Jan 22, 202417.2017.2017.2017.2017.20-
Jan 19, 202417.1317.1317.1317.1317.13-
Jan 18, 202416.9416.9416.9416.9416.94-
Jan 17, 202417.0617.0617.0617.0617.06-
Jan 16, 202417.3617.3617.3617.3617.36-
Jan 12, 202417.4817.4817.4817.4817.48-
Jan 11, 202417.3717.3717.3717.3717.37-
Jan 10, 202417.5317.5317.5317.5317.53-
Jan 09, 202417.4817.4817.4817.4817.48-
Jan 08, 202417.5917.5917.5917.5917.59-
Jan 05, 202417.3417.3417.3417.3417.34-
Jan 04, 202417.3917.3917.3917.3917.39-
Jan 03, 202417.4117.4117.4117.4117.41-
Jan 02, 202417.8017.8017.8017.8017.80-
Dec 29, 202317.6217.6217.6217.6217.62-
Dec 28, 202317.8417.8417.8417.8417.84-
Dec 27, 202317.7217.7217.7217.7217.72-
Dec 26, 202317.6517.6517.6517.6517.65-
Dec 22, 202317.5217.5217.5217.5217.52-
Dec 21, 202317.4517.4517.4517.4517.45-
Dec 20, 202317.3217.3217.3217.3217.32-
Dec 19, 202317.5717.5717.5717.5717.57-
Dec 18, 202317.4517.4517.4517.4517.45-
Dec 15, 202317.5117.5117.5117.5117.51-
Dec 14, 202317.7317.7317.7317.7317.73-
Dec 13, 202317.2617.2617.2617.2617.26-
Dec 12, 202316.6416.6416.6416.6416.64-
Dec 11, 202316.6416.6416.6416.6416.64-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...