Canada markets open in 7 hours 13 minutes

Touchstone Non-US ESG Equity Fund (TIQIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.38-0.20 (-0.75%)
At close: 08:01PM EDT
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 22, 202426.3826.3826.3826.3826.38-
May 21, 202426.5826.5826.5826.5826.58-
May 20, 202426.7026.7026.7026.7026.70-
May 17, 202426.6626.6626.6626.6626.66-
May 16, 202426.5926.5926.5926.5926.59-
May 15, 202426.7226.7226.7226.7226.72-
May 14, 202426.3826.3826.3826.3826.38-
May 13, 202426.0726.0726.0726.0726.07-
May 10, 202426.0726.0726.0726.0726.07-
May 09, 202425.9425.9425.9425.9425.94-
May 08, 202425.6925.6925.6925.6925.69-
May 07, 202425.7725.7725.7725.7725.77-
May 06, 202425.7825.7825.7825.7825.78-
May 03, 202425.6025.6025.6025.6025.60-
May 02, 202425.3325.3325.3325.3325.33-
May 01, 202424.9624.9624.9624.9624.96-
Apr 30, 202425.0225.0225.0225.0225.02-
Apr 29, 202425.2725.2725.2725.2725.27-
Apr 26, 202425.0125.0125.0125.0125.01-
Apr 25, 202424.7924.7924.7924.7924.79-
Apr 24, 202424.9424.9424.9424.9424.94-
Apr 23, 202425.0825.0825.0825.0825.08-
Apr 22, 202424.7924.7924.7924.7924.79-
Apr 19, 202424.5224.5224.5224.5224.52-
Apr 18, 202424.6624.6624.6624.6624.66-
Apr 17, 202424.7324.7324.7324.7324.73-
Apr 16, 202424.7424.7424.7424.7424.74-
Apr 15, 202425.0025.0025.0025.0025.00-
Apr 12, 202425.6125.6125.6125.6125.61-
Apr 11, 202425.6125.6125.6125.6125.61-
Apr 10, 202425.5425.5425.5425.5425.54-
Apr 09, 202425.8225.8225.8225.8225.82-
Apr 08, 202425.7625.7625.7625.7625.76-
Apr 05, 202425.6025.6025.6025.6025.60-
Apr 04, 202425.5025.5025.5025.5025.50-
Apr 03, 202425.7025.7025.7025.7025.70-
Apr 02, 202425.5325.5325.5325.5325.53-
Apr 01, 202425.6025.6025.6025.6025.60-
Mar 28, 202425.7525.7525.7525.7525.75-
Mar 27, 202425.8725.8725.8725.8725.87-
Mar 26, 202425.8025.8025.8025.8025.80-
Mar 25, 202425.7025.7025.7025.7025.70-
Mar 22, 202425.8425.8425.8425.8425.84-
Mar 21, 202425.9325.9325.9325.9325.93-
Mar 20, 202425.8725.8725.8725.8725.87-
Mar 19, 202425.6025.6025.6025.6025.60-
Mar 18, 202425.5325.5325.5325.5325.53-
Mar 15, 202425.5725.5725.5725.5725.57-
Mar 14, 202425.6525.6525.6525.6525.65-
Mar 13, 202425.8225.8225.8225.8225.82-
Mar 12, 202425.8525.8525.8525.8525.85-
Mar 11, 202425.6025.6025.6025.6025.60-
Mar 08, 202425.7025.7025.7025.7025.70-
Mar 07, 202425.8725.8725.8725.8725.87-
Mar 06, 202425.5425.5425.5425.5425.54-
Mar 05, 202425.2425.2425.2425.2425.24-
Mar 04, 202425.4025.4025.4025.4025.40-
Mar 01, 202425.4525.4525.4525.4525.45-
Feb 29, 202425.1425.1425.1425.1425.14-
Feb 28, 202425.0025.0025.0025.0025.00-
Feb 27, 202425.1225.1225.1225.1225.12-
Feb 26, 202425.1525.1525.1525.1525.15-
Feb 23, 202425.2425.2425.2425.2425.24-
Feb 22, 202425.2725.2725.2725.2725.27-
Feb 21, 202424.9124.9124.9124.9124.91-
Feb 20, 202424.8724.8724.8724.8724.87-
Feb 16, 202424.7524.7524.7524.7524.75-
Feb 15, 202424.7524.7524.7524.7524.75-
Feb 14, 202424.4524.4524.4524.4524.45-
Feb 13, 202424.2324.2324.2324.2324.23-
Feb 12, 202424.5224.5224.5224.5224.52-
Feb 09, 202424.4624.4624.4624.4624.46-
Feb 08, 202424.3624.3624.3624.3624.36-
Feb 07, 202424.2224.2224.2224.2224.22-
Feb 06, 202424.1424.1424.1424.1424.14-
Feb 05, 202423.9723.9723.9723.9723.97-
Feb 02, 202424.2224.2224.2224.2224.22-
Feb 01, 202424.3424.3424.3424.3424.34-
Jan 31, 202424.0524.0524.0524.0524.05-
Jan 30, 202424.2524.2524.2524.2524.25-
Jan 29, 202424.2424.2424.2424.2424.24-
Jan 26, 202424.2024.2024.2024.2024.20-
Jan 25, 202424.1424.1424.1424.1424.14-
Jan 24, 202423.9923.9923.9923.9923.99-
Jan 23, 202423.9323.9323.9323.9323.93-
Jan 22, 202424.0024.0024.0024.0024.00-
Jan 19, 202423.9123.9123.9123.9123.91-
Jan 18, 202423.8223.8223.8223.8223.82-
Jan 17, 202423.5023.5023.5023.5023.50-
Jan 16, 202423.7523.7523.7523.7523.75-
Jan 12, 202424.1924.1924.1924.1924.19-
Jan 11, 202424.0524.0524.0524.0524.05-
Jan 10, 202423.9923.9923.9923.9923.99-
Jan 09, 202423.8523.8523.8523.8523.85-
Jan 08, 202423.9923.9923.9923.9923.99-
Jan 05, 202423.7723.7723.7723.7723.77-
Jan 04, 202423.7723.7723.7723.7723.77-
Jan 03, 202423.7523.7523.7523.7523.75-
Jan 02, 202424.0224.0224.0224.0224.02-
Dec 29, 202324.4224.4224.4224.4224.42-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...