Tiscali SpA (TIQ.MU)

Munich - Munich Delayed Price. Currency in EUR

Add to watchlist

0.5470

0.0000

(0.00%)

At close: 08:03AM CEST

Time Period:

May 05, 2023 - May 05, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.5470	0.5470	0.5470	0.5470	0.5470	-
May 02, 2024	0.5470	0.5470	0.5470	0.5470	0.5470	-
Apr 30, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
Apr 29, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Apr 26, 2024	0.5740	0.5740	0.5740	0.5740	0.5740	-
Apr 25, 2024	0.5860	0.5860	0.5860	0.5860	0.5860	-
Apr 24, 2024	0.5920	0.5920	0.5920	0.5920	0.5920	-
Apr 23, 2024	0.5840	0.5840	0.5840	0.5840	0.5840	-
Apr 22, 2024	0.5060	0.5060	0.5060	0.5060	0.5060	-
Apr 19, 2024	0.5060	0.5060	0.5060	0.5060	0.5060	-
Apr 18, 2024	0.5080	0.5080	0.5080	0.5080	0.5080	-
Apr 17, 2024	0.5080	0.5080	0.5080	0.5080	0.5080	-
Apr 16, 2024	0.5110	0.5110	0.5110	0.5110	0.5110	-
Apr 15, 2024	0.5240	0.5240	0.5240	0.5240	0.5240	-
Apr 12, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Apr 11, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Apr 10, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Apr 09, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Apr 08, 2024	0.5170	0.5170	0.5170	0.5170	0.5170	-
Apr 05, 2024	0.5310	0.5310	0.5310	0.5310	0.5310	-
Apr 04, 2024	0.4995	0.4995	0.4995	0.4995	0.4995	-
Apr 03, 2024	0.4995	0.4995	0.4995	0.4995	0.4995	-
Apr 02, 2024	0.5040	0.5040	0.5040	0.5040	0.5040	-
Mar 28, 2024	0.5040	0.5040	0.5040	0.5040	0.5040	-
Mar 27, 2024	0.5180	0.5180	0.5180	0.5180	0.5180	-
Mar 26, 2024	0.5180	0.5180	0.5180	0.5180	0.5180	-
Mar 25, 2024	0.5180	0.5180	0.5180	0.5180	0.5180	-
Mar 22, 2024	0.5220	0.5220	0.5220	0.5220	0.5220	-
Mar 21, 2024	0.5220	0.5220	0.5220	0.5220	0.5220	-
Mar 20, 2024	0.5220	0.5220	0.5220	0.5220	0.5220	-
Mar 19, 2024	0.5280	0.5280	0.5280	0.5280	0.5280	-
Mar 18, 2024	0.5370	0.5370	0.5370	0.5370	0.5370	-
Mar 15, 2024	0.5370	0.5370	0.5370	0.5370	0.5370	-
Mar 14, 2024	0.5370	0.5370	0.5370	0.5370	0.5370	-
Mar 13, 2024	0.5430	0.5430	0.5430	0.5430	0.5430	-
Mar 12, 2024	0.5460	0.5460	0.5460	0.5460	0.5460	-
Mar 11, 2024	0.5670	0.5670	0.5670	0.5670	0.5670	-
Mar 08, 2024	0.5720	0.5720	0.5720	0.5720	0.5720	-
Mar 07, 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
Mar 06, 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
Mar 05, 2024	0.6020	0.6020	0.6020	0.6020	0.6020	-
Mar 04, 2024	0.6090	0.6090	0.6090	0.6090	0.6090	-
Mar 01, 2024	0.6090	0.6090	0.6090	0.6090	0.6090	-
Feb 29, 2024	0.6190	0.6190	0.6190	0.6190	0.6190	-
Feb 28, 2024	0.6190	0.6190	0.6190	0.6190	0.6190	-
Feb 27, 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
Feb 26, 2024	0.6030	0.6030	0.6030	0.6030	0.6030	-
Feb 23, 2024	0.6030	0.6030	0.6030	0.6030	0.6030	-
Feb 22, 2024	0.6030	0.6030	0.6030	0.6030	0.6030	-
Feb 21, 2024	0.6060	0.6060	0.6060	0.6060	0.6060	-
Feb 20, 2024	0.6060	0.6060	0.6060	0.6060	0.6060	-
Feb 19, 2024	0.5810	0.5810	0.5810	0.5810	0.5810	-
Feb 16, 2024	0.5810	0.5810	0.5810	0.5810	0.5810	-
Feb 15, 2024	0.5810	0.5810	0.5810	0.5810	0.5810	-
Feb 14, 2024	0.5740	0.5740	0.5740	0.5740	0.5740	-
Feb 13, 2024	0.5640	0.5640	0.5640	0.5640	0.5640	-
Feb 12, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Feb 09, 2024	0.5560	0.5560	0.5560	0.5560	0.5560	-
Feb 08, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
Feb 07, 2024	0.5680	0.5680	0.5680	0.5680	0.5680	-
Feb 06, 2024	0.5730	0.5730	0.5730	0.5730	0.5730	-
Feb 05, 2024	0.5830	0.5830	0.5830	0.5830	0.5830	-
Feb 02, 2024	0.5860	0.5860	0.5860	0.5860	0.5860	-
Feb 01, 2024	0.5860	0.5860	0.5860	0.5860	0.5860	-
Jan 31, 2024	0.5880	0.5880	0.5880	0.5880	0.5880	-
Jan 30, 2024	0.5990	0.5990	0.5990	0.5990	0.5990	-
Jan 29, 2024	0.5990	0.5990	0.5990	0.5990	0.5990	-
Jan 26, 2024	0.5990	0.5990	0.5990	0.5990	0.5990	-
Jan 25, 2024	0.5990	0.5990	0.5990	0.5990	0.5990	-
Jan 24, 2024	0.5990	0.5990	0.5990	0.5990	0.5990	-
Jan 23, 2024	0.5990	0.5990	0.5990	0.5990	0.5990	-
Jan 22, 2024	0.5990	0.5990	0.5990	0.5990	0.5990	-
Jan 19, 2024	0.6230	0.6230	0.6230	0.6230	0.6230	-
Jan 18, 2024	0.6230	0.6230	0.6230	0.6230	0.6230	-
Jan 17, 2024	0.5630	0.5630	0.5630	0.5630	0.5630	-
Jan 16, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Jan 15, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jan 12, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jan 11, 2024	0.6190	0.6190	0.6190	0.6190	0.6190	-
Jan 10, 2024	0.6340	0.6340	0.6340	0.6340	0.6340	-
Jan 09, 2024	0.6340	0.6340	0.6340	0.6340	0.6340	-
Jan 08, 2024	0.6340	0.6340	0.6340	0.6340	0.6340	-
Jan 05, 2024	0.6340	0.6340	0.6340	0.6340	0.6340	-
Jan 04, 2024	0.6390	0.6390	0.6390	0.6390	0.6390	-
Jan 03, 2024	0.6660	0.6660	0.6660	0.6660	0.6660	-
Jan 02, 2024	0.6680	0.6680	0.6680	0.6680	0.6680	-
Dec 29, 2023	0.6660	0.6680	0.6660	0.6680	0.6680	-
Dec 28, 2023	0.6440	0.6440	0.6440	0.6440	0.6440	-
Dec 27, 2023	0.5770	0.5770	0.5770	0.5770	0.5770	-
Dec 22, 2023	0.5770	0.5770	0.5770	0.5770	0.5770	-
Dec 21, 2023	0.5010	0.5010	0.5010	0.5010	0.5010	-
Dec 20, 2023	0.4635	0.4635	0.4635	0.4635	0.4635	-
Dec 19, 2023	0.4635	0.4635	0.4635	0.4635	0.4635	-
Dec 18, 2023	0.4635	0.4635	0.4635	0.4635	0.4635	-
Dec 15, 2023	0.4635	0.4635	0.4635	0.4635	0.4635	-
Dec 14, 2023	0.4785	0.4785	0.4785	0.4785	0.4785	-
Dec 13, 2023	0.4785	0.4785	0.4785	0.4785	0.4785	-
Dec 12, 2023	0.4925	0.4925	0.4925	0.4925	0.4925	-
Dec 11, 2023	0.4100	0.4100	0.4100	0.4100	0.4100	-
Dec 08, 2023	0.3745	0.4100	0.3745	0.4100	0.4100	50,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD87,078.55+862.77(+1.00%)

Tiscali SpA (TIQ.MU)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
87,078.55
+862.77(+1.00%)