SPDR Bloomberg 1-10 Year TIPS ETF (TIPX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPX240517C00017000 | 2024-01-18 10:31AM EDT | 17.00 | 1.65 | 1.50 | 1.60 | 0.00 | - | 38 | 38 | 55.86% |
| TIPX240517C00018000 | 2024-02-13 3:24PM EDT | 18.00 | 0.60 | 0.45 | 0.70 | 0.00 | - | 1 | 12 | 41.80% |
| TIPX240517C00019000 | 2024-05-07 3:04PM EDT | 19.00 | 0.02 | 0.10 | 0.10 | 0.00 | - | 25 | 1 | 26.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPX240517P00017000 | 2023-11-01 3:17PM EDT | 17.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 5 | 55.08% |
| TIPX240517P00018000 | 2023-11-01 3:17PM EDT | 18.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | - | 5 | 36.72% |
© 2024 Yahoo. All rights reserved.