Tiptree Inc. (TIPT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT240517C00017500 | 2024-04-22 1:45PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TIPT240621C00017500 | 2024-04-03 11:15AM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| TIPT240920C00017500 | 2024-02-23 4:50PM EDT | 2024-09-20 | 2.35 | 0.95 | 3.60 | 0.00 | - | 3 | 3 | 71.92% |
| TIPT241220C00017500 | 2024-02-08 10:37AM EDT | 2024-12-20 | 1.90 | 1.05 | 3.10 | 0.00 | - | 1 | 3 | 52.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT240517P00017500 | 2024-04-12 12:10PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| TIPT240621P00017500 | 2024-03-13 12:34PM EDT | 2024-06-21 | 1.39 | 1.95 | 4.20 | 0.00 | - | 4 | 860 | 82.67% |
| TIPT241220P00017500 | 2024-02-07 1:23PM EDT | 2024-12-20 | 3.00 | 2.00 | 2.65 | 0.00 | - | - | 23 | 31.93% |
© 2024 Yahoo. All rights reserved.