Tiptree Inc. (TIPT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT240517C00012500 | 2024-04-05 10:51AM EDT | 12.50 | 4.60 | 3.10 | 5.40 | 0.00 | - | 1 | 0 | 153.52% |
| TIPT240517C00015000 | 2024-04-15 12:32PM EDT | 15.00 | 1.40 | 1.25 | 1.40 | 0.00 | - | 3 | 4 | 50.00% |
| TIPT240517C00017500 | 2024-04-22 1:45PM EDT | 17.50 | 0.45 | 0.10 | 0.20 | 0.00 | - | 1 | 13 | 45.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT240517P00015000 | 2024-04-23 2:25PM EDT | 15.00 | 0.26 | 0.30 | 0.40 | 0.00 | - | 10 | 47 | 53.52% |
| TIPT240517P00017500 | 2024-04-12 12:10PM EDT | 17.50 | 1.75 | 0.00 | 1.75 | 0.00 | - | 5 | 5 | 46.88% |
© 2024 Yahoo. All rights reserved.