Tiptree Inc. (TIPT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT240517C00015000 | 2024-05-02 10:05AM EDT | 2024-05-17 | 1.56 | 0.30 | 3.80 | 0.00 | - | 4 | 4 | 269.53% |
| TIPT240621C00015000 | 2024-02-20 11:38AM EDT | 2024-06-21 | 2.75 | 2.60 | 3.20 | 0.00 | - | 1 | 0 | 70.61% |
| TIPT241220C00015000 | 2024-04-16 3:12PM EDT | 2024-12-20 | 2.60 | 3.20 | 3.50 | 0.00 | - | 100 | 2,160 | 44.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT240517P00015000 | 2024-05-02 12:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 47 | 99.80% |
| TIPT240621P00015000 | 2024-05-08 10:27AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 18 | 37.50% |
© 2024 Yahoo. All rights reserved.