Tiptree Inc. (TIPT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT220819C00012500 | 2022-08-11 10:48AM EDT | 2022-08-19 | 0.10 | 0.15 | 0.30 | 0.00 | - | 20 | 365 | 50.39% |
| TIPT220916C00012500 | 2022-08-11 2:08PM EDT | 2022-09-16 | 0.55 | 0.50 | 0.65 | +0.32 | +139.13% | 33 | 2,093 | 49.81% |
| TIPT221216C00012500 | 2022-08-05 12:58PM EDT | 2022-12-16 | 0.69 | 0.40 | 1.80 | 0.00 | - | - | 7 | 66.16% |
| TIPT230317C00012500 | 2022-08-08 11:27AM EDT | 2023-03-17 | 1.18 | 1.35 | 2.55 | 0.00 | - | - | 3 | 54.35% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT220819P00012500 | 2022-07-28 3:59PM EDT | 2022-08-19 | 1.56 | 0.20 | 0.40 | 0.00 | - | - | 0 | 44.53% |
© 2022 Yahoo. All rights reserved.
