Tiptree Inc. (TIPT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT240517C00012500 | 2024-04-05 10:51AM EDT | 2024-05-17 | 4.60 | 1.50 | 5.10 | 0.00 | - | 1 | 0 | 229.39% |
| TIPT240621C00012500 | 2024-02-13 11:51AM EDT | 2024-06-21 | 4.30 | 4.30 | 6.40 | 0.00 | - | 17 | 12 | 155.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT240621P00012500 | 2024-01-29 11:40AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.35 | 0.00 | - | 44 | 418 | 56.25% |
| TIPT240920P00012500 | 2024-02-07 10:38AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 180 | 12.50% |
© 2024 Yahoo. All rights reserved.