Canada Markets closed

Tiptree Inc. (TIPT)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
12.29-0.10 (-0.81%)
At close: 04:00PM EDT
12.29 0.00 (0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIPT220819C000125002022-08-11 10:48AM EDT2022-08-190.100.150.300.00-2036550.39%
TIPT220916C000125002022-08-11 2:08PM EDT2022-09-160.550.500.65+0.32+139.13%332,09349.81%
TIPT221216C000125002022-08-05 12:58PM EDT2022-12-160.690.401.800.00--766.16%
TIPT230317C000125002022-08-08 11:27AM EDT2023-03-171.181.352.550.00--354.35%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIPT220819P000125002022-07-28 3:59PM EDT2022-08-191.560.200.400.00--044.53%