Tiptree Inc. (TIPT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT240517C00015000 | 2024-04-15 12:32PM EDT | 2024-05-17 | 1.40 | 1.15 | 1.50 | 0.00 | - | 3 | 4 | 63.28% |
| TIPT240621C00015000 | 2024-02-20 11:38AM EDT | 2024-06-21 | 2.75 | 2.60 | 3.20 | 0.00 | - | 1 | 0 | 99.61% |
| TIPT241220C00015000 | 2024-04-16 3:12PM EDT | 2024-12-20 | 2.60 | 0.60 | 4.80 | 0.00 | - | 100 | 2,160 | 86.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT240517P00015000 | 2024-04-29 11:43AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 47 | 60.55% |
© 2024 Yahoo. All rights reserved.