Tiptree Inc. (TIPT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT240621C00012500 | 2024-02-13 11:51AM EDT | 2024-06-21 | 4.30 | 4.30 | 6.40 | 0.00 | - | 17 | 12 | 134.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT240621P00012500 | 2024-01-29 11:40AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.35 | 0.00 | - | 44 | 418 | 126.17% |
| TIPT240920P00012500 | 2024-05-03 10:52AM EDT | 2024-09-20 | 0.25 | 0.00 | 1.50 | 0.00 | - | 126 | 54 | 77.93% |
© 2024 Yahoo. All rights reserved.