Tiptree Inc. (TIPT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT240517C00012500 | 2024-04-05 10:51AM EDT | 12.50 | 4.60 | 2.30 | 5.80 | 0.00 | - | 1 | 0 | 330.47% |
| TIPT240517C00015000 | 2024-05-02 10:05AM EDT | 15.00 | 1.56 | 0.30 | 3.80 | 0.00 | - | 4 | 4 | 269.53% |
| TIPT240517C00017500 | 2024-05-10 3:52PM EDT | 17.50 | 0.15 | 0.05 | 0.15 | +0.06 | +66.67% | 20 | 21 | 26.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT240517P00015000 | 2024-05-02 12:59PM EDT | 15.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 47 | 99.80% |
| TIPT240517P00017500 | 2024-04-12 12:10PM EDT | 17.50 | 1.75 | 0.40 | 0.55 | 0.00 | - | 5 | 5 | 37.89% |
© 2024 Yahoo. All rights reserved.