Tiptree Inc. (TIPT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT241220C00015000 | 2024-04-16 3:12PM EDT | 15.00 | 2.60 | 2.80 | 3.20 | 0.00 | - | 100 | 2,160 | 45.70% |
| TIPT241220C00017500 | 2024-02-08 10:37AM EDT | 17.50 | 1.90 | 1.05 | 3.10 | 0.00 | - | 1 | 3 | 65.48% |
| TIPT241220C00020000 | 2024-02-28 1:33PM EDT | 20.00 | 1.60 | 0.90 | 1.50 | 0.00 | - | 1 | 2,347 | 49.81% |
| TIPT241220C00022500 | 2024-02-07 1:00PM EDT | 22.50 | 0.48 | 0.00 | 1.60 | 0.00 | - | 4 | 14 | 62.84% |
| TIPT241220C00025000 | 2024-01-18 4:46PM EDT | 25.00 | 1.06 | 0.25 | 0.50 | 0.00 | - | 1 | 1 | 46.09% |
| TIPT241220C00030000 | 2024-03-05 11:38AM EDT | 30.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 50 | 2,400 | 50.29% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT241220P00017500 | 2024-02-07 1:23PM EDT | 17.50 | 3.00 | 2.00 | 2.65 | 0.00 | - | - | 23 | 40.77% |
© 2024 Yahoo. All rights reserved.