Tiptree Inc. (TIPT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT240920C00017500 | 2024-02-23 4:50PM EDT | 17.50 | 2.35 | 0.95 | 3.60 | 0.00 | - | 3 | 3 | 64.16% |
| TIPT240920C00020000 | 2024-04-10 2:26PM EDT | 20.00 | 0.43 | 0.30 | 0.45 | 0.00 | - | 2 | 2 | 35.55% |
| TIPT240920C00022500 | 2024-02-07 4:05PM EDT | 22.50 | 0.30 | 0.25 | 0.45 | 0.00 | - | - | 1 | 47.66% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT240920P00012500 | 2024-05-03 10:52AM EDT | 12.50 | 0.25 | 0.15 | 0.30 | -0.45 | -64.29% | 126 | 180 | 44.43% |
© 2024 Yahoo. All rights reserved.