Canada Markets closed

Tiptree Inc. (TIPT)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
12.30+0.12 (+0.99%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIPT220819C000125002022-08-11 10:48AM EDT12.500.100.150.300.00-20365121.88%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIPT220819P000100002022-08-10 10:24AM EDT10.000.100.000.25-0.15-60.00%187345.31%
TIPT220819P000125002022-07-28 3:59PM EDT12.501.560.200.400.00--070.31%