Tiptree Inc. (TIPT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT240517C00012500 | 2024-04-05 10:51AM EDT | 12.50 | 4.60 | 1.75 | 5.30 | 0.00 | - | 1 | 0 | 261.72% |
| TIPT240517C00015000 | 2024-04-15 12:32PM EDT | 15.00 | 1.40 | 1.15 | 1.50 | 0.00 | - | 3 | 4 | 61.33% |
| TIPT240517C00017500 | 2024-04-29 11:24AM EDT | 17.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 46.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT240517P00015000 | 2024-04-29 11:43AM EDT | 15.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 47 | 58.79% |
| TIPT240517P00017500 | 2024-04-12 12:10PM EDT | 17.50 | 1.75 | 0.00 | 1.85 | 0.00 | - | 5 | 5 | 70.12% |
© 2024 Yahoo. All rights reserved.