Tiptree Inc. (TIPT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT220819C00012500 | 2022-08-11 10:48AM EDT | 12.50 | 0.10 | 0.15 | 0.30 | 0.00 | - | 20 | 365 | 121.88% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT220819P00010000 | 2022-08-10 10:24AM EDT | 10.00 | 0.10 | 0.00 | 0.25 | -0.15 | -60.00% | 1 | 87 | 345.31% |
| TIPT220819P00012500 | 2022-07-28 3:59PM EDT | 12.50 | 1.56 | 0.20 | 0.40 | 0.00 | - | - | 0 | 70.31% |
© 2022 Yahoo. All rights reserved.
