Canada markets closed

Tiptree Inc. (TIPT)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
17.31+0.15 (+0.87%)
At close: 04:00PM EDT
17.31 0.00 (0.00%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIPT240719C000150002024-06-24 12:05PM EDT15.001.400.404.100.00-36341.41%
TIPT240719C000175002024-07-11 9:30AM EDT17.500.050.100.300.00--1343.56%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIPT240719P000150002024-06-18 1:52PM EDT15.000.200.000.750.00--6144.53%
TIPT240719P000175002024-06-10 10:31AM EDT17.500.601.001.350.00-155121.09%