iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:129.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP221216C00129000 | 2022-07-11 8:30AM EST | 2022-12-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TIP230120C00129000 | 2022-04-07 9:04AM EST | 2023-01-20 | 0.75 | 0.50 | 0.70 | 0.00 | - | 4 | 47 | 36.18% |
| TIP230616C00129000 | 2022-10-18 9:05AM EST | 2023-06-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 20 | 14.84% |
| TIP240119C00129000 | 2022-08-24 2:50PM EST | 2024-01-19 | 1.50 | 0.85 | 1.20 | 0.00 | - | 1 | 41 | 15.13% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP221216P00129000 | 2022-07-20 10:48AM EST | 2022-12-16 | 15.95 | 13.50 | 16.70 | 0.00 | - | - | 1 | 0.00% |
| TIP230120P00129000 | 2022-09-16 11:05AM EST | 2023-01-20 | 18.50 | 21.60 | 25.50 | 0.00 | - | 8 | 0 | 63.62% |
© 2022 Yahoo. All rights reserved.
