iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP220617C00129000 | 2022-05-23 3:49PM EDT | 2022-06-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TIP220916C00129000 | 2022-04-06 2:37PM EDT | 2022-09-16 | 0.55 | 0.15 | 0.25 | 0.00 | - | 14 | 45 | 10.30% |
| TIP230120C00129000 | 2022-04-07 10:04AM EDT | 2023-01-20 | 0.75 | 0.50 | 0.70 | 0.00 | - | 4 | 47 | 9.49% |
| TIP240119C00129000 | 2022-05-23 11:17AM EDT | 2024-01-19 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP220617P00129000 | 2022-05-24 12:07PM EDT | 2022-06-17 | 11.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TIP230120P00129000 | 2022-03-04 12:33PM EDT | 2023-01-20 | 6.73 | 7.00 | 10.60 | 0.00 | - | 15 | 70 | 8.18% |
© 2022 Yahoo. All rights reserved.
