iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
128.14-0.46 (-0.36%)
At close: 4:00PM EDT
Strike:129.00
CallsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP211015C00129000 | 2021-09-23 11:45AM EDT | 2021-10-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.78% |
| TIP211119C00129000 | 2021-09-23 2:31PM EDT | 2021-11-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| TIP211217C00129000 | 2021-09-23 2:55PM EDT | 2021-12-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.39% |
| TIP220121C00129000 | 2021-09-23 10:40AM EDT | 2022-01-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| TIP220318C00129000 | 2021-08-25 5:21PM EDT | 2022-03-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| TIP230120C00129000 | 2021-09-08 1:06PM EDT | 2023-01-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
PutsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP211015P00129000 | 2021-09-23 2:02PM EDT | 2021-10-15 | 1.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TIP211119P00129000 | 2021-09-23 1:02PM EDT | 2021-11-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TIP211217P00129000 | 2021-09-22 2:59PM EDT | 2021-12-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TIP220121P00129000 | 2021-09-20 12:14AM EDT | 2022-01-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TIP220318P00129000 | 2021-08-30 9:34AM EDT | 2022-03-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TIP230120P00129000 | 2021-08-25 5:21PM EDT | 2023-01-20 | 6.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
