iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:123.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP230616C00123000 | 2023-03-15 9:30AM EDT | 2023-06-16 | 0.12 | 0.03 | 0.16 | 0.00 | - | 5 | 10 | 13.82% |
| TIP230915C00123000 | 2023-01-24 11:30AM EDT | 2023-09-15 | 0.30 | 0.05 | 0.25 | 0.00 | - | - | 2 | 10.57% |
| TIP240119C00123000 | 2023-03-22 2:47PM EDT | 2024-01-19 | 0.60 | 0.28 | 0.69 | 0.00 | - | 1 | 21 | 10.51% |
| TIP250117C00123000 | 2022-12-12 10:49AM EDT | 2025-01-17 | 2.95 | 1.45 | 1.95 | 0.00 | - | 12 | 13 | 10.24% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240119P00123000 | 2023-03-22 2:50PM EDT | 2024-01-19 | 12.75 | 11.10 | 16.00 | 0.00 | - | 1 | 1 | 18.99% |
© 2023 Yahoo. All rights reserved.
