iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240517C00120000 | 2024-04-16 9:59AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 9 | 45.51% |
| TIP240621C00120000 | 2024-03-07 1:39PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 6 | 20 | 19.63% |
| TIP240920C00120000 | 2024-01-09 1:43PM EDT | 2024-09-20 | 0.30 | 0.12 | 0.20 | 0.00 | - | - | 1 | 12.72% |
| TIP241115C00120000 | 2024-04-12 11:04AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.10 | 0.00 | - | 15 | 13 | 9.35% |
| TIP250117C00120000 | 2024-04-04 3:50PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 30 | 9.25% |
| TIP260116C00120000 | 2024-04-16 9:59AM EDT | 2026-01-16 | 1.12 | 0.30 | 1.35 | 0.00 | - | 9 | 10 | 10.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP250117P00120000 | 2023-11-13 11:07AM EDT | 2025-01-17 | 16.65 | 14.50 | 14.75 | 0.00 | - | 1 | 0 | 13.18% |
© 2024 Yahoo. All rights reserved.