iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:118.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP220617C00118000 | 2022-05-23 10:00AM EDT | 2022-06-17 | 1.15 | 1.10 | 1.30 | 0.00 | - | 2 | 47 | 6.43% |
| TIP220715C00118000 | 2022-05-20 1:49PM EDT | 2022-07-15 | 1.46 | 1.40 | 1.60 | 0.00 | - | 16 | 23 | 6.18% |
| TIP220819C00118000 | 2022-05-20 1:49PM EDT | 2022-08-19 | 1.75 | 1.65 | 1.95 | 0.00 | - | 16 | 16 | 6.35% |
| TIP220916C00118000 | 2022-05-24 12:39PM EDT | 2022-09-16 | 2.10 | 1.85 | 2.40 | 0.00 | - | 11 | 35 | 7.26% |
| TIP221216C00118000 | 2022-05-16 12:06AM EDT | 2022-12-16 | 2.84 | 2.50 | 2.95 | 0.00 | - | - | 14 | 6.99% |
| TIP230120C00118000 | 2022-05-11 12:26PM EDT | 2023-01-20 | 3.10 | 0.60 | 3.40 | 0.00 | - | 15 | 40 | 7.64% |
| TIP240119C00118000 | 2022-05-23 12:31PM EDT | 2024-01-19 | 5.88 | 5.70 | 6.70 | 0.00 | - | 4 | 5 | 10.26% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP220617P00118000 | 2022-05-25 10:13AM EDT | 2022-06-17 | 1.20 | 1.15 | 1.35 | -0.24 | -16.67% | 5 | 1,056 | 14.50% |
| TIP220715P00118000 | 2022-05-23 2:57PM EDT | 2022-07-15 | 2.31 | 1.80 | 2.15 | 0.00 | - | 51 | 78 | 14.41% |
| TIP220819P00118000 | 2022-05-20 1:49PM EDT | 2022-08-19 | 3.10 | 2.65 | 3.00 | 0.00 | - | 16 | 16 | 14.84% |
| TIP220916P00118000 | 2022-05-09 11:00AM EDT | 2022-09-16 | 3.80 | 2.95 | 3.60 | 0.00 | - | 2 | 2 | 15.19% |
| TIP230120P00118000 | 2022-05-09 1:10PM EDT | 2023-01-20 | 4.90 | 2.10 | 6.80 | 0.00 | - | 1 | 6 | 18.87% |
| TIP240119P00118000 | 2022-05-23 1:31PM EDT | 2024-01-19 | 6.60 | 5.80 | 6.50 | 0.00 | - | 2 | 14 | 11.42% |
© 2022 Yahoo. All rights reserved.
