iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP231215C00118000 | 2023-08-29 1:01PM EDT | 2023-12-15 | 0.09 | 0.00 | 0.25 | 0.00 | - | 5 | 268 | 16.65% |
| TIP240119C00118000 | 2023-09-01 10:56AM EDT | 2024-01-19 | 0.15 | 0.01 | 0.22 | 0.00 | - | 2 | 667 | 13.58% |
| TIP250117C00118000 | 2023-06-27 1:31PM EDT | 2025-01-17 | 2.00 | 1.75 | 2.45 | 0.00 | - | 3 | 15 | 14.26% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240119P00118000 | 2023-08-03 3:41PM EDT | 2024-01-19 | 12.57 | 12.65 | 12.90 | 0.00 | - | 1 | 1 | 0.00% |
| TIP240315P00118000 | 2023-08-02 10:29AM EDT | 2024-03-15 | 12.06 | 11.85 | 12.80 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
