iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP230421C00118000 | 2023-03-20 2:59PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 31 | 43 | 18.07% |
| TIP230616C00118000 | 2023-03-20 10:27AM EDT | 2023-06-16 | 0.25 | 0.07 | 0.25 | 0.00 | - | 2 | 12 | 12.23% |
| TIP240119C00118000 | 2022-12-30 12:29PM EDT | 2024-01-19 | 1.20 | 0.67 | 1.23 | 0.00 | - | 1 | 22 | 10.81% |
| TIP250117C00118000 | 2022-12-29 2:34PM EDT | 2025-01-17 | 3.80 | 1.89 | 3.40 | 0.00 | - | 2 | 12 | 11.74% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240119P00118000 | 2023-01-05 11:27AM EDT | 2024-01-19 | 11.50 | 8.95 | 12.50 | 0.00 | - | 1 | 1 | 16.27% |
© 2023 Yahoo. All rights reserved.
