iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240517C00115000 | 2024-04-16 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 4 | 24.81% |
| TIP240621C00115000 | 2024-02-12 2:00PM EDT | 2024-06-21 | 0.14 | 0.03 | 0.10 | 0.00 | - | 3 | 14 | 13.23% |
| TIP240920C00115000 | 2024-04-22 3:24PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 18 | 7.84% |
| TIP241018C00115000 | 2024-02-09 1:18PM EDT | 2024-10-18 | 0.56 | 0.50 | 0.61 | 0.00 | - | 1 | 1 | 11.27% |
| TIP241115C00115000 | 2024-01-23 10:30AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| TIP250117C00115000 | 2024-04-30 3:58PM EDT | 2025-01-17 | 0.38 | 0.20 | 0.50 | 0.00 | - | 10 | 139 | 8.53% |
| TIP260116C00115000 | 2024-04-16 9:56AM EDT | 2026-01-16 | 2.30 | 1.50 | 2.45 | 0.00 | - | 4 | 16 | 10.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240920P00115000 | 2023-08-02 9:30AM EDT | 2024-09-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TIP250117P00115000 | 2023-08-02 9:30AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.