TIP - iShares TIPS Bond ETF
NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:110.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 7 | 6,595 | 2023-06-16 | 2.46 | 0.00 | - | 1 | 44 |
| 0.27 | 0.00 | - | 10 | 2,696 | 2023-07-21 | 2.64 | 0.00 | - | 2 | 4 |
| 0.56 | 0.00 | - | 3 | 25 | 2023-08-18 | 2.64 | 0.00 | - | 1 | 8 |
| 0.85 | 0.00 | - | 3 | 174 | 2023-09-15 | 2.60 | 0.00 | - | 2 | 25 |
| 2.35 | 0.00 | - | 1,204 | 606 | 2023-12-15 | 3.05 | 0.00 | - | - | 1 |
| 2.25 | 0.00 | - | 1 | 437 | 2024-01-19 | 3.55 | 0.00 | - | 10 | 331 |
| 6.40 | 0.00 | - | 6 | 71 | 2025-01-17 | 3.61 | 0.00 | - | 2 | 182 |
© 2023 Yahoo. All rights reserved.