iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240517C00110000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 18.75% |
| TIP240621C00110000 | 2024-04-30 1:11PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 85 | 7.62% |
| TIP240920C00110000 | 2024-04-22 10:50AM EDT | 2024-09-20 | 0.44 | 0.20 | 0.50 | 0.00 | - | 4 | 22 | 7.06% |
| TIP241018C00110000 | 2024-03-21 2:09PM EDT | 2024-10-18 | 1.25 | 0.60 | 0.80 | 0.00 | - | 1 | 8 | 7.84% |
| TIP241115C00110000 | 2024-05-03 10:22AM EDT | 2024-11-15 | 0.85 | 0.55 | 1.00 | 0.00 | - | 12 | 14 | 8.03% |
| TIP241220C00110000 | 2024-05-10 12:04PM EDT | 2024-12-20 | 0.95 | 0.70 | 1.30 | 0.00 | - | 1 | 5 | 8.44% |
| TIP250117C00110000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 1.40 | 0.90 | 1.60 | 0.00 | - | 3 | 157 | 8.92% |
| TIP260116C00110000 | 2024-04-17 10:20AM EDT | 2026-01-16 | 3.89 | 2.25 | 4.40 | 0.00 | - | 3 | 14 | 11.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240517P00110000 | 2024-02-23 12:03PM EDT | 2024-05-17 | 3.85 | 2.75 | 2.93 | 0.00 | - | 2 | 2 | 0.00% |
| TIP240621P00110000 | 2023-11-02 11:06AM EDT | 2024-06-21 | 6.10 | 4.55 | 4.70 | 0.00 | - | 3 | 0 | 14.92% |
| TIP240920P00110000 | 2024-05-09 3:55PM EDT | 2024-09-20 | 4.07 | 4.10 | 4.50 | 0.00 | - | 70 | 79 | 7.36% |
| TIP241018P00110000 | 2024-01-16 11:46AM EDT | 2024-10-18 | 2.99 | 3.90 | 4.15 | 0.00 | - | - | 0 | 4.73% |
| TIP250117P00110000 | 2024-04-10 10:18AM EDT | 2025-01-17 | 4.08 | 4.10 | 4.50 | 0.00 | - | 1 | 29 | 5.36% |
| TIP260116P00110000 | 2023-10-04 2:57PM EDT | 2026-01-16 | 7.40 | 5.65 | 6.25 | 0.00 | - | 2 | 0 | 7.11% |
© 2024 Yahoo. All rights reserved.