iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:109.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP230217C00109000 | 2023-02-01 2:53PM EST | 2023-02-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TIP230317C00109000 | 2023-02-01 1:24PM EST | 2023-03-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TIP230421C00109000 | 2023-01-26 11:39AM EST | 2023-04-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TIP230616C00109000 | 2023-01-31 10:32AM EST | 2023-06-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TIP250117C00109000 | 2023-01-19 10:28AM EST | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP230217P00109000 | 2023-02-01 9:53AM EST | 2023-02-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| TIP230317P00109000 | 2023-01-27 11:16AM EST | 2023-03-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.39% |
| TIP230421P00109000 | 2023-01-31 11:46AM EST | 2023-04-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| TIP230616P00109000 | 2022-10-07 9:28AM EST | 2023-06-16 | 5.20 | 3.60 | 7.40 | 0.00 | - | 1 | 1 | 28.69% |
| TIP250117P00109000 | 2022-12-16 11:28AM EST | 2025-01-17 | 4.80 | 4.40 | 5.05 | 0.00 | - | 1 | 5 | 8.61% |
© 2023 Yahoo. All rights reserved.
