TIP - iShares TIPS Bond ETF
NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:109.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP230616C00109000 | 2023-06-01 10:23AM EDT | 2023-06-16 | 0.26 | 0.21 | 0.25 | -0.22 | -45.83% | 7 | 144 | 8.77% |
| TIP230721C00109000 | 2023-06-01 2:16PM EDT | 2023-07-21 | 0.85 | 0.68 | 0.75 | -0.18 | -17.48% | 2 | 66 | 8.36% |
| TIP230915C00109000 | 2023-06-02 1:38PM EDT | 2023-09-15 | 1.45 | 1.33 | 1.51 | -1.35 | -48.21% | 2 | 12 | 9.17% |
| TIP250117C00109000 | 2023-02-21 4:28PM EDT | 2025-01-17 | 5.40 | 5.20 | 5.90 | 0.00 | - | 5 | 8 | 11.89% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP230616P00109000 | 2023-05-31 3:48PM EDT | 2023-06-16 | 1.27 | 1.40 | 1.50 | 0.00 | - | 1 | 150 | 6.76% |
| TIP230721P00109000 | 2023-05-26 3:24PM EDT | 2023-07-21 | 2.36 | 1.87 | 1.97 | 0.00 | - | 41 | 26 | 7.33% |
| TIP230915P00109000 | 2023-04-18 10:28AM EDT | 2023-09-15 | 1.93 | 2.05 | 2.32 | 0.00 | - | 1 | 16 | 6.65% |
| TIP250117P00109000 | 2023-04-21 10:37AM EDT | 2025-01-17 | 3.60 | 3.25 | 3.90 | 0.00 | - | 8 | 10 | 5.76% |
© 2023 Yahoo. All rights reserved.