TIP - iShares TIPS Bond ETF
NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:108.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | -0.17 | -18.89% | 2 | 256 | 2023-06-16 | 0.75 | +0.14 | +22.95% | 1,503 | 403 |
| 1.18 | -0.34 | -22.37% | 1 | 12 | 2023-07-21 | 1.20 | +0.06 | +5.26% | 1 | 37 |
| 2.25 | 0.00 | - | - | 10 | 2023-08-18 | - | - | - | - | - |
| 2.06 | -0.31 | -13.08% | 20 | 145 | 2023-09-15 | 1.45 | 0.00 | - | 2 | 156 |
| 3.35 | 0.00 | - | 3 | 2 | 2023-12-15 | 2.20 | 0.00 | - | 1 | 1 |
| 6.50 | 0.00 | - | 2 | 13 | 2025-01-17 | 2.90 | 0.00 | - | 2 | 6 |
© 2023 Yahoo. All rights reserved.